조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 195.67 | +1.00 | +0.51% | 195.00 | 196.14 | 192.25 | 433,816 |
| 2026-10-12 | 194.67 | -1.49 | -0.76% | 196.12 | 197.14 | 192.39 | 550,956 |
| 2026-10-09 | 196.16 | -1.89 | -0.95% | 197.99 | 198.70 | 196.00 | 404,376 |
| 2026-10-08 | 198.05 | +3.83 | +1.97% | 194.23 | 198.49 | 193.73 | 546,824 |
| 2026-10-07 | 194.22 | -4.79 | -2.41% | 197.36 | 198.90 | 192.31 | 760,869 |
| 2026-10-06 | 199.01 | -1.58 | -0.79% | 199.32 | 200.27 | 198.74 | 304,435 |
| 2026-10-05 | 200.59 | -3.44 | -1.69% | 202.41 | 203.96 | 199.85 | 402,628 |
| 2026-10-02 | 204.03 | +1.19 | +0.59% | 204.04 | 204.88 | 203.00 | 450,599 |
| 2026-10-01 | 202.84 | +2.50 | +1.25% | 200.50 | 203.81 | 199.05 | 612,191 |
| 2026-09-30 | 200.34 | -1.44 | -0.71% | 202.70 | 203.00 | 200.30 | 725,381 |
| 2026-09-29 | 201.78 | -5.44 | -2.63% | 207.59 | 207.68 | 200.36 | 610,008 |
| 2026-09-28 | 207.22 | -2.40 | -1.14% | 209.71 | 210.99 | 207.22 | 459,619 |
| 2026-09-25 | 209.62 | +1.65 | +0.79% | 208.00 | 210.13 | 207.13 | 383,079 |
| 2026-09-24 | 207.97 | -1.69 | -0.81% | 210.00 | 211.93 | 207.84 | 372,300 |
| 2026-09-23 | 209.66 | -0.2000 | -0.10% | 209.75 | 210.78 | 209.57 | 282,004 |
| 2026-09-22 | 209.86 | -2.30 | -1.08% | 214.19 | 215.51 | 209.58 | 267,490 |
| 2026-09-21 | 212.16 | -0.4500 | -0.21% | 212.61 | 214.60 | 211.48 | 248,446 |
| 2026-09-18 | 212.61 | -2.14 | -1.00% | 213.53 | 214.01 | 211.29 | 781,047 |
| 2026-09-17 | 214.75 | +0.6000 | +0.28% | 216.43 | 216.97 | 213.64 | 342,355 |
| 2026-09-16 | 214.15 | -1.96 | -0.91% | 216.68 | 216.68 | 213.62 | 495,279 |