조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.12 | -0.2100 | -0.83% | 25.35 | 25.79 | 24.95 | 2,843,338 |
| 2026-05-19 | 25.33 | +0.4600 | +1.85% | 24.98 | 25.36 | 24.70 | 1,793,553 |
| 2026-05-18 | 24.87 | +0.3100 | +1.26% | 24.57 | 25.11 | 24.40 | 2,047,010 |
| 2026-05-15 | 24.56 | +0.4400 | +1.82% | 24.27 | 24.72 | 24.08 | 2,676,207 |
| 2026-05-14 | 24.12 | +0.6100 | +2.59% | 23.61 | 24.17 | 23.58 | 1,986,048 |
| 2026-05-13 | 23.51 | +0.0500 | +0.21% | 23.52 | 23.60 | 23.21 | 971,781 |
| 2026-05-12 | 23.46 | -0.0500 | -0.21% | 23.79 | 23.83 | 23.44 | 1,047,153 |
| 2026-05-11 | 23.51 | +0.3200 | +1.38% | 23.95 | 23.95 | 22.94 | 1,483,890 |
| 2026-05-08 | 23.19 | -0.4400 | -1.86% | 23.67 | 23.67 | 22.99 | 2,664,594 |
| 2026-05-07 | 23.63 | -0.0100 | -0.04% | 23.39 | 23.68 | 23.29 | 1,789,051 |
| 2026-05-06 | 23.64 | -0.5700 | -2.35% | 23.61 | 23.87 | 23.41 | 1,845,550 |
| 2026-05-05 | 24.21 | -0.0200 | -0.08% | 24.21 | 24.30 | 23.83 | 1,573,699 |
| 2026-05-04 | 24.23 | +0.4100 | +1.72% | 23.81 | 24.36 | 23.80 | 2,424,001 |
| 2026-05-01 | 23.82 | -0.6300 | -2.58% | 23.92 | 24.02 | 23.65 | 1,618,326 |
| 2026-04-30 | 24.45 | +0.2600 | +1.07% | 24.01 | 24.50 | 23.96 | 3,276,195 |
| 2026-04-29 | 24.19 | +0.4400 | +1.85% | 23.97 | 24.24 | 23.77 | 2,293,155 |
| 2026-04-28 | 23.75 | +0.3600 | +1.54% | 23.75 | 23.81 | 23.52 | 2,569,001 |
| 2026-04-27 | 23.39 | +0.2400 | +1.04% | 23.31 | 23.46 | 23.19 | 1,338,002 |
| 2026-04-24 | 23.15 | +0.0200 | +0.09% | 23.03 | 23.17 | 22.90 | 1,318,012 |
| 2026-04-23 | 23.13 | +0.1900 | +0.83% | 23.43 | 23.43 | 22.91 | 1,399,400 |