조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.09 | +0.3350 | +1.25% | 26.87 | 27.13 | 26.73 | 1,820,510 |
| 2026-10-12 | 26.76 | +0.1350 | +0.51% | 26.76 | 26.87 | 26.63 | 958,116 |
| 2026-10-09 | 26.62 | +0.0500 | +0.19% | 26.63 | 26.84 | 26.39 | 832,517 |
| 2026-10-08 | 26.57 | +0.3600 | +1.37% | 26.39 | 26.73 | 26.36 | 1,897,883 |
| 2026-10-07 | 26.21 | -0.0300 | -0.11% | 26.29 | 26.44 | 25.89 | 1,347,058 |
| 2026-10-06 | 26.24 | +0.0600 | +0.23% | 26.02 | 26.44 | 25.95 | 1,245,620 |
| 2026-10-05 | 26.18 | +0.1200 | +0.46% | 26.05 | 26.56 | 25.99 | 1,645,230 |
| 2026-10-02 | 26.06 | +0.1300 | +0.50% | 25.62 | 26.17 | 25.62 | 2,175,255 |
| 2026-10-01 | 25.93 | +0.0300 | +0.12% | 25.85 | 26.01 | 25.65 | 2,079,068 |
| 2026-09-30 | 25.90 | -0.2300 | -0.88% | 26.13 | 26.22 | 25.65 | 2,088,098 |
| 2026-09-29 | 26.13 | -0.4700 | -1.77% | 26.33 | 26.53 | 25.97 | 1,994,623 |
| 2026-09-28 | 26.60 | +0.0200 | +0.08% | 26.82 | 26.86 | 26.33 | 2,494,190 |
| 2026-09-25 | 26.58 | -0.1200 | -0.45% | 26.64 | 26.69 | 26.13 | 2,093,322 |
| 2026-09-24 | 26.70 | +0.0100 | +0.04% | 26.81 | 26.94 | 26.57 | 1,112,121 |
| 2026-09-23 | 26.69 | -0.1800 | -0.67% | 26.88 | 27.09 | 26.66 | 1,287,780 |
| 2026-09-22 | 26.87 | -0.4600 | -1.68% | 27.04 | 27.40 | 26.75 | 2,208,405 |
| 2026-09-21 | 27.33 | -0.3400 | -1.23% | 27.55 | 27.78 | 27.27 | 960,491 |
| 2026-09-18 | 27.67 | -0.0550 | -0.20% | 27.63 | 27.92 | 27.60 | 1,172,391 |
| 2026-09-17 | 27.73 | +0.0450 | +0.16% | 27.55 | 27.95 | 27.44 | 1,308,953 |
| 2026-09-16 | 27.68 | -0.1600 | -0.57% | 27.83 | 27.88 | 27.47 | 1,633,014 |