조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.25 | -0.2500 | -1.06% | 23.30 | 23.48 | 22.81 | 1,426,898 |
| 2026-06-17 | 23.50 | -0.1900 | -0.80% | 23.74 | 23.79 | 23.42 | 1,260,937 |
| 2026-06-16 | 23.69 | -0.1900 | -0.80% | 23.71 | 24.01 | 23.62 | 1,265,448 |
| 2026-06-15 | 23.88 | -0.5000 | -2.05% | 23.84 | 24.10 | 23.69 | 1,845,711 |
| 2026-06-12 | 24.38 | -0.0100 | -0.04% | 24.41 | 24.81 | 24.31 | 1,614,723 |
| 2026-06-11 | 24.39 | -0.2400 | -0.97% | 24.80 | 24.93 | 24.29 | 2,399,740 |
| 2026-06-10 | 24.63 | +0.2800 | +1.15% | 24.45 | 24.99 | 24.29 | 2,506,937 |
| 2026-06-09 | 24.35 | -0.2800 | -1.14% | 24.64 | 24.67 | 24.25 | 1,560,243 |
| 2026-06-08 | 24.63 | +0.1700 | +0.70% | 24.71 | 24.75 | 24.51 | 974,967 |
| 2026-06-05 | 24.46 | -0.3300 | -1.33% | 24.77 | 24.77 | 24.44 | 1,695,197 |
| 2026-06-04 | 24.79 | -0.0400 | -0.16% | 24.94 | 25.04 | 24.70 | 1,301,146 |
| 2026-06-03 | 24.83 | -0.0700 | -0.28% | 25.09 | 25.17 | 24.82 | 654,405 |
| 2026-06-02 | 24.90 | +0.1200 | +0.48% | 24.70 | 25.01 | 24.70 | 870,755 |
| 2026-06-01 | 24.78 | +0.4300 | +1.77% | 24.54 | 25.05 | 24.46 | 1,126,619 |
| 2026-05-29 | 24.35 | -0.3500 | -1.42% | 24.70 | 24.70 | 24.26 | 2,667,522 |
| 2026-05-28 | 24.70 | -0.1800 | -0.72% | 24.95 | 25.06 | 24.65 | 1,200,778 |
| 2026-05-27 | 24.88 | -0.6300 | -2.47% | 25.18 | 25.27 | 24.82 | 1,604,910 |
| 2026-05-26 | 25.51 | -0.4400 | -1.70% | 25.87 | 25.87 | 25.45 | 1,811,430 |
| 2026-05-22 | 25.95 | +0.4400 | +1.72% | 25.51 | 26.15 | 25.49 | 2,093,930 |
| 2026-05-21 | 25.51 | +0.3900 | +1.55% | 25.37 | 25.78 | 25.20 | 2,417,475 |