조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.81 | -0.0900 | -0.27% | 34.10 | 34.81 | 33.75 | 484,944 |
| 2026-05-19 | 33.90 | -0.2800 | -0.82% | 33.49 | 34.83 | 33.39 | 317,585 |
| 2026-05-18 | 34.18 | -0.1900 | -0.55% | 34.50 | 35.94 | 34.05 | 410,541 |
| 2026-05-15 | 34.37 | -1.78 | -4.92% | 35.28 | 35.74 | 33.05 | 475,689 |
| 2026-05-14 | 36.15 | +0.8900 | +2.52% | 35.18 | 37.40 | 35.16 | 545,034 |
| 2026-05-13 | 35.26 | -1.32 | -3.61% | 36.67 | 37.10 | 35.20 | 426,571 |
| 2026-05-12 | 36.58 | +0.2600 | +0.72% | 36.69 | 37.42 | 35.96 | 471,019 |
| 2026-05-11 | 36.32 | -3.68 | -9.20% | 39.43 | 39.85 | 35.08 | 991,419 |
| 2026-05-08 | 40.00 | -3.16 | -7.32% | 42.56 | 42.98 | 38.96 | 976,148 |
| 2026-05-07 | 43.16 | -15.34 | -26.22% | 49.51 | 50.87 | 42.86 | 1,573,110 |
| 2026-05-06 | 58.50 | +2.26 | +4.02% | 56.79 | 58.74 | 56.61 | 301,867 |
| 2026-05-05 | 56.24 | +1.56 | +2.85% | 55.15 | 57.17 | 55.07 | 185,401 |
| 2026-05-04 | 54.68 | -0.2100 | -0.38% | 54.64 | 56.17 | 53.71 | 238,471 |
| 2026-05-01 | 54.89 | +1.71 | +3.22% | 53.30 | 56.06 | 52.59 | 333,855 |
| 2026-04-30 | 53.18 | +0.6800 | +1.30% | 52.58 | 54.04 | 52.00 | 295,999 |
| 2026-04-29 | 52.50 | -1.79 | -3.30% | 53.78 | 54.03 | 51.09 | 371,275 |
| 2026-04-28 | 54.29 | -1.85 | -3.30% | 56.20 | 57.09 | 51.43 | 508,794 |
| 2026-04-27 | 56.14 | +0.9800 | +1.78% | 55.22 | 56.53 | 55.22 | 122,608 |
| 2026-04-24 | 55.16 | +0.4700 | +0.86% | 54.31 | 55.68 | 53.83 | 208,295 |
| 2026-04-23 | 54.69 | +0.7200 | +1.33% | 54.26 | 55.20 | 53.67 | 158,652 |