조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.81 | -0.6200 | -1.66% | 37.75 | 37.89 | 36.70 | 407,385 |
| 2026-10-12 | 37.43 | -0.8700 | -2.27% | 38.28 | 38.65 | 37.05 | 205,850 |
| 2026-10-09 | 38.30 | +0.9000 | +2.41% | 37.40 | 39.26 | 37.40 | 235,912 |
| 2026-10-08 | 37.40 | -0.3200 | -0.85% | 37.53 | 37.58 | 36.72 | 238,731 |
| 2026-10-07 | 37.72 | +1.11 | +3.03% | 36.43 | 37.93 | 36.03 | 199,528 |
| 2026-10-06 | 36.61 | -0.5800 | -1.56% | 37.46 | 37.70 | 36.31 | 133,228 |
| 2026-10-05 | 37.19 | -0.0500 | -0.13% | 37.14 | 38.05 | 37.05 | 280,031 |
| 2026-10-02 | 37.24 | +1.37 | +3.82% | 36.19 | 37.62 | 36.19 | 222,743 |
| 2026-10-01 | 35.87 | +0.1300 | +0.36% | 35.58 | 36.23 | 35.18 | 275,073 |
| 2026-09-30 | 35.74 | +0.2900 | +0.82% | 35.68 | 36.02 | 35.06 | 205,543 |
| 2026-09-29 | 35.45 | -0.2500 | -0.70% | 35.46 | 35.72 | 34.70 | 170,540 |
| 2026-09-28 | 35.70 | +1.25 | +3.63% | 34.25 | 36.13 | 33.84 | 485,902 |
| 2026-09-25 | 34.45 | +0.5200 | +1.53% | 33.93 | 34.66 | 33.52 | 206,583 |
| 2026-09-24 | 33.93 | -0.1700 | -0.50% | 34.10 | 34.25 | 33.05 | 130,577 |
| 2026-09-23 | 34.10 | -1.05 | -2.99% | 35.14 | 36.04 | 34.04 | 141,670 |
| 2026-09-22 | 35.15 | +0.4700 | +1.36% | 35.10 | 35.54 | 34.91 | 204,028 |
| 2026-09-21 | 34.68 | +0.1200 | +0.35% | 34.71 | 35.39 | 34.46 | 141,339 |
| 2026-09-18 | 34.56 | +0.1150 | +0.33% | 34.12 | 35.11 | 34.12 | 635,514 |
| 2026-09-17 | 34.45 | -0.8550 | -2.42% | 35.64 | 35.64 | 34.40 | 212,035 |
| 2026-09-16 | 35.30 | +0.2700 | +0.77% | 35.03 | 35.98 | 34.68 | 269,516 |