조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.85 | +1.01 | +3.27% | 31.46 | 32.00 | 31.02 | 439,871 |
| 2026-06-17 | 30.84 | -1.03 | -3.23% | 31.74 | 32.47 | 30.67 | 238,061 |
| 2026-06-16 | 31.87 | -0.4100 | -1.27% | 32.76 | 32.95 | 31.52 | 200,512 |
| 2026-06-15 | 32.28 | +0.7500 | +2.38% | 31.81 | 33.00 | 31.61 | 231,128 |
| 2026-06-12 | 31.53 | +0.2700 | +0.86% | 31.45 | 32.19 | 31.21 | 182,975 |
| 2026-06-11 | 31.26 | +0.0800 | +0.26% | 31.50 | 32.00 | 30.85 | 262,703 |
| 2026-06-10 | 31.18 | -1.47 | -4.50% | 32.50 | 33.10 | 31.13 | 356,289 |
| 2026-06-09 | 32.65 | +0.8900 | +2.80% | 32.17 | 32.87 | 31.98 | 208,009 |
| 2026-06-08 | 31.76 | -0.6700 | -2.07% | 32.66 | 32.77 | 31.40 | 267,769 |
| 2026-06-05 | 32.43 | -0.6100 | -1.85% | 33.04 | 33.99 | 32.42 | 271,521 |
| 2026-06-04 | 33.04 | +1.25 | +3.93% | 32.04 | 33.96 | 32.04 | 704,540 |
| 2026-06-03 | 31.79 | +3.27 | +11.47% | 29.94 | 31.82 | 29.16 | 635,817 |
| 2026-06-02 | 28.52 | -1.35 | -4.52% | 29.83 | 29.83 | 28.25 | 356,604 |
| 2026-06-01 | 29.87 | -0.9200 | -2.99% | 30.30 | 30.45 | 29.10 | 478,258 |
| 2026-05-29 | 30.79 | -1.04 | -3.27% | 31.76 | 31.85 | 30.70 | 339,127 |
| 2026-05-28 | 31.83 | -1.06 | -3.22% | 32.59 | 32.75 | 31.48 | 395,942 |
| 2026-05-27 | 32.89 | -0.7900 | -2.35% | 33.99 | 34.98 | 32.73 | 390,421 |
| 2026-05-26 | 33.68 | +0.4200 | +1.26% | 33.26 | 34.01 | 32.77 | 322,342 |
| 2026-05-22 | 33.26 | -0.2000 | -0.60% | 33.49 | 34.00 | 32.74 | 252,830 |
| 2026-05-21 | 33.46 | -0.3500 | -1.04% | 33.20 | 33.79 | 32.30 | 342,956 |