조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.05 | +0.0450 | +0.37% | 12.01 | 12.05 | 11.95 | 23,348 |
| 2026-05-19 | 12.01 | -0.0950 | -0.79% | 12.10 | 12.10 | 11.99 | 53,855 |
| 2026-05-18 | 12.10 | +0.0400 | +0.33% | 12.05 | 12.15 | 12.05 | 4,206 |
| 2026-05-15 | 12.06 | -0.1000 | -0.82% | 12.06 | 12.13 | 12.06 | 7,764 |
| 2026-05-14 | 12.16 | 0.00 | 0.00% | 12.15 | 12.26 | 12.14 | 11,589 |
| 2026-05-13 | 12.16 | 0.00 | 0.00% | 12.20 | 12.22 | 12.13 | 7,309 |
| 2026-05-12 | 12.16 | -0.0200 | -0.16% | 12.16 | 12.18 | 12.12 | 6,170 |
| 2026-05-11 | 12.18 | -0.0500 | -0.41% | 12.18 | 12.23 | 12.15 | 85,918 |
| 2026-05-08 | 12.23 | +0.0300 | +0.25% | 12.25 | 12.26 | 12.19 | 17,256 |
| 2026-05-07 | 12.20 | +0.0100 | +0.08% | 12.20 | 12.21 | 12.15 | 44,385 |
| 2026-05-06 | 12.19 | +0.0400 | +0.33% | 12.18 | 12.28 | 12.16 | 32,748 |
| 2026-05-05 | 12.15 | -0.0100 | -0.08% | 12.14 | 12.17 | 12.13 | 11,124 |
| 2026-05-04 | 12.16 | -0.0600 | -0.49% | 12.17 | 12.20 | 12.15 | 11,189 |
| 2026-05-01 | 12.22 | -0.0300 | -0.24% | 12.21 | 12.26 | 12.19 | 13,510 |
| 2026-04-30 | 12.25 | +0.1200 | +0.99% | 12.20 | 12.25 | 12.12 | 19,142 |
| 2026-04-29 | 12.13 | +0.0099 | +0.08% | 12.15 | 12.35 | 12.11 | 35,711 |
| 2026-04-28 | 12.12 | -0.0499 | -0.41% | 12.17 | 12.17 | 12.11 | 32,221 |
| 2026-04-27 | 12.17 | +0.0200 | +0.16% | 12.15 | 12.17 | 12.11 | 95,326 |
| 2026-04-24 | 12.15 | +0.0100 | +0.08% | 12.11 | 12.17 | 12.08 | 18,034 |
| 2026-04-23 | 12.14 | -0.0950 | -0.78% | 12.14 | 12.19 | 12.11 | 28,912 |