조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.29 | -0.0300 | -0.27% | 11.28 | 11.31 | 11.28 | 12,219 |
| 2026-10-12 | 11.32 | +0.0200 | +0.18% | 11.31 | 11.39 | 11.31 | 27,756 |
| 2026-10-09 | 11.30 | -0.0400 | -0.35% | 11.30 | 11.35 | 11.27 | 64,447 |
| 2026-10-08 | 11.34 | +0.0400 | +0.35% | 11.28 | 11.35 | 11.28 | 31,489 |
| 2026-10-07 | 11.30 | -0.0500 | -0.44% | 11.30 | 11.34 | 11.30 | 34,652 |
| 2026-10-06 | 11.35 | 0.00 | 0.00% | 11.33 | 11.38 | 11.25 | 43,020 |
| 2026-10-05 | 11.35 | -0.0300 | -0.26% | 11.35 | 11.38 | 11.35 | 13,391 |
| 2026-10-02 | 11.38 | +0.0300 | +0.26% | 11.36 | 11.44 | 11.35 | 8,987 |
| 2026-10-01 | 11.35 | -0.1200 | -1.05% | 11.44 | 11.44 | 11.34 | 18,013 |
| 2026-09-30 | 11.47 | +0.0500 | +0.44% | 11.42 | 11.48 | 11.42 | 11,441 |
| 2026-09-29 | 11.42 | 0.00 | 0.00% | 11.40 | 11.49 | 11.33 | 17,897 |
| 2026-09-28 | 11.42 | -0.0700 | -0.61% | 11.45 | 11.46 | 11.40 | 8,174 |
| 2026-09-25 | 11.49 | -0.0300 | -0.26% | 11.49 | 11.52 | 11.41 | 13,192 |
| 2026-09-24 | 11.52 | -0.0300 | -0.26% | 11.55 | 11.55 | 11.51 | 48,077 |
| 2026-09-23 | 11.55 | -0.1100 | -0.94% | 11.61 | 11.61 | 11.52 | 21,058 |
| 2026-09-22 | 11.66 | +0.0044 | +0.04% | 11.65 | 11.67 | 11.65 | 23,173 |
| 2026-09-21 | 11.66 | +0.0056 | +0.05% | 11.64 | 11.67 | 11.64 | 12,133 |
| 2026-09-18 | 11.65 | -0.0600 | -0.51% | 11.68 | 11.68 | 11.59 | 16,041 |
| 2026-09-17 | 11.71 | +0.0550 | +0.47% | 11.65 | 11.72 | 11.65 | 10,935 |
| 2026-09-16 | 11.66 | -0.0050 | -0.04% | 11.64 | 11.73 | 11.64 | 10,875 |