조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.08 | 0.00 | 0.00% | 12.13 | 12.16 | 12.03 | 7,246 |
| 2026-06-17 | 12.08 | -0.0657 | -0.54% | 12.11 | 12.16 | 12.08 | 21,122 |
| 2026-06-16 | 12.15 | +0.0057 | +0.05% | 12.13 | 12.15 | 12.09 | 24,932 |
| 2026-06-15 | 12.14 | +0.0300 | +0.25% | 12.12 | 12.16 | 12.11 | 13,057 |
| 2026-06-12 | 12.11 | +0.0050 | +0.04% | 12.08 | 12.13 | 12.08 | 7,696 |
| 2026-06-11 | 12.11 | +0.0050 | +0.04% | 12.08 | 12.12 | 12.08 | 15,502 |
| 2026-06-10 | 12.10 | +0.0050 | +0.04% | 12.07 | 12.11 | 12.07 | 22,648 |
| 2026-06-09 | 12.10 | +0.0250 | +0.21% | 12.07 | 12.12 | 12.07 | 25,409 |
| 2026-06-08 | 12.07 | 0.00 | 0.00% | 12.06 | 12.16 | 12.06 | 14,460 |
| 2026-06-05 | 12.07 | -0.0500 | -0.41% | 12.08 | 12.09 | 12.04 | 30,949 |
| 2026-06-04 | 12.12 | +0.0150 | +0.12% | 12.08 | 12.15 | 12.08 | 15,590 |
| 2026-06-03 | 12.11 | -0.0350 | -0.29% | 12.14 | 12.15 | 12.09 | 26,398 |
| 2026-06-02 | 12.14 | +0.0400 | +0.33% | 12.06 | 12.14 | 12.06 | 36,140 |
| 2026-06-01 | 12.10 | -0.0300 | -0.25% | 12.07 | 12.17 | 12.06 | 18,337 |
| 2026-05-29 | 12.13 | 0.00 | 0.00% | 12.13 | 12.16 | 12.09 | 8,041 |
| 2026-05-28 | 12.13 | +0.0200 | +0.17% | 12.07 | 12.18 | 12.07 | 12,420 |
| 2026-05-27 | 12.11 | +0.0350 | +0.29% | 12.10 | 12.11 | 12.06 | 2,560 |
| 2026-05-26 | 12.08 | +0.0300 | +0.25% | 12.05 | 12.11 | 12.05 | 14,696 |
| 2026-05-22 | 12.05 | +0.0650 | +0.54% | 11.96 | 12.05 | 11.96 | 6,154 |
| 2026-05-21 | 11.98 | -0.0700 | -0.58% | 12.00 | 12.00 | 11.92 | 30,062 |