조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.10 | +0.1800 | +3.66% | 4.93 | 5.19 | 4.85 | 295,409 |
| 2026-05-19 | 4.92 | -0.1000 | -1.99% | 4.93 | 5.19 | 4.92 | 485,767 |
| 2026-05-18 | 5.02 | +0.1000 | +2.03% | 5.05 | 5.15 | 4.96 | 552,428 |
| 2026-05-15 | 4.92 | -0.3600 | -6.82% | 5.25 | 5.35 | 4.91 | 506,889 |
| 2026-05-14 | 5.28 | -0.1600 | -2.94% | 5.42 | 5.70 | 5.24 | 1,044,207 |
| 2026-05-13 | 5.44 | -0.3700 | -6.37% | 5.68 | 5.76 | 5.41 | 404,354 |
| 2026-05-12 | 5.81 | -0.3600 | -5.83% | 6.10 | 6.23 | 5.72 | 487,038 |
| 2026-05-11 | 6.17 | +0.2200 | +3.70% | 5.96 | 6.34 | 5.72 | 310,806 |
| 2026-05-08 | 5.95 | -1.39 | -18.94% | 6.58 | 7.05 | 5.95 | 1,079,751 |
| 2026-05-07 | 7.34 | +0.0200 | +0.27% | 7.43 | 7.63 | 7.32 | 177,381 |
| 2026-05-06 | 7.32 | +0.3000 | +4.27% | 7.13 | 7.38 | 7.05 | 120,516 |
| 2026-05-05 | 7.02 | -0.1700 | -2.36% | 7.27 | 7.28 | 6.81 | 247,547 |
| 2026-05-04 | 7.19 | -0.4100 | -5.39% | 7.52 | 7.67 | 7.15 | 239,487 |
| 2026-05-01 | 7.60 | +0.2500 | +3.40% | 7.45 | 7.98 | 7.33 | 466,244 |
| 2026-04-30 | 7.35 | +0.1800 | +2.51% | 7.17 | 7.37 | 7.16 | 412,844 |
| 2026-04-29 | 7.17 | -0.1700 | -2.32% | 7.31 | 7.44 | 7.11 | 202,144 |
| 2026-04-28 | 7.34 | +0.2600 | +3.67% | 7.08 | 7.36 | 6.86 | 231,242 |
| 2026-04-27 | 7.08 | +0.0800 | +1.14% | 7.01 | 7.09 | 6.93 | 158,199 |
| 2026-04-24 | 7.00 | +0.2900 | +4.32% | 6.71 | 7.09 | 6.64 | 214,168 |
| 2026-04-23 | 6.71 | +0.0500 | +0.75% | 6.69 | 6.98 | 6.66 | 228,494 |