조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.51 | -0.0400 | -1.13% | 3.59 | 3.63 | 3.49 | 369,915 |
| 2026-10-12 | 3.55 | -0.0300 | -0.84% | 3.56 | 3.67 | 3.52 | 422,131 |
| 2026-10-09 | 3.58 | +0.0700 | +1.99% | 3.54 | 3.62 | 3.43 | 524,003 |
| 2026-10-08 | 3.51 | +0.0900 | +2.63% | 3.39 | 3.54 | 3.31 | 692,700 |
| 2026-10-07 | 3.42 | 0.00 | 0.00% | 3.35 | 3.44 | 3.26 | 543,520 |
| 2026-10-06 | 3.42 | -0.1700 | -4.74% | 3.61 | 3.64 | 3.41 | 500,054 |
| 2026-10-05 | 3.59 | +0.0300 | +0.84% | 3.57 | 3.64 | 3.47 | 475,055 |
| 2026-10-02 | 3.56 | +0.0600 | +1.71% | 3.59 | 3.61 | 3.48 | 559,703 |
| 2026-10-01 | 3.50 | +0.0100 | +0.29% | 3.45 | 3.54 | 3.34 | 655,422 |
| 2026-09-30 | 3.49 | -0.1100 | -3.06% | 3.60 | 3.65 | 3.47 | 711,181 |
| 2026-09-29 | 3.60 | +0.0700 | +1.98% | 3.56 | 3.66 | 3.53 | 800,855 |
| 2026-09-28 | 3.53 | -0.1500 | -4.08% | 3.68 | 3.73 | 3.52 | 1,884,254 |
| 2026-09-25 | 3.68 | -0.1000 | -2.65% | 3.81 | 3.87 | 3.67 | 779,049 |
| 2026-09-24 | 3.78 | -0.0800 | -2.07% | 3.93 | 4.00 | 3.65 | 1,695,405 |
| 2026-09-23 | 3.86 | -0.1000 | -2.53% | 4.01 | 4.07 | 3.86 | 641,195 |
| 2026-09-22 | 3.96 | -0.0500 | -1.25% | 4.08 | 4.23 | 3.92 | 728,983 |
| 2026-09-21 | 4.01 | 0.00 | 0.00% | 4.01 | 4.09 | 3.60 | 3,249,439 |
| 2026-09-18 | 4.01 | -0.1900 | -4.52% | 4.21 | 4.24 | 3.99 | 1,973,824 |
| 2026-09-17 | 4.20 | -0.5700 | -11.95% | 4.80 | 4.80 | 3.92 | 3,019,591 |
| 2026-09-16 | 4.77 | -0.0900 | -1.85% | 4.81 | 4.90 | 4.67 | 485,064 |