조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.52 | +0.1300 | +1.76% | 7.50 | 7.64 | 7.43 | 260,604 |
| 2026-06-17 | 7.39 | -0.4700 | -5.98% | 7.86 | 8.07 | 7.37 | 187,777 |
| 2026-06-16 | 7.86 | -0.2400 | -2.96% | 8.19 | 8.23 | 7.75 | 312,050 |
| 2026-06-15 | 8.10 | -0.2500 | -2.99% | 8.47 | 8.68 | 7.92 | 389,389 |
| 2026-06-12 | 8.35 | -0.0500 | -0.60% | 8.40 | 8.71 | 8.15 | 373,800 |
| 2026-06-11 | 8.40 | +0.3800 | +4.74% | 8.06 | 8.47 | 7.85 | 765,638 |
| 2026-06-10 | 8.02 | +0.0100 | +0.12% | 7.78 | 8.15 | 7.58 | 381,147 |
| 2026-06-09 | 8.01 | +0.8500 | +11.87% | 7.30 | 8.27 | 7.30 | 934,111 |
| 2026-06-08 | 7.16 | +0.7700 | +12.05% | 6.62 | 7.37 | 6.62 | 358,725 |
| 2026-06-05 | 6.39 | -0.0900 | -1.39% | 6.38 | 6.48 | 6.19 | 183,670 |
| 2026-06-04 | 6.48 | +0.4600 | +7.64% | 6.02 | 6.55 | 5.93 | 576,799 |
| 2026-06-03 | 6.02 | +0.0400 | +0.67% | 5.99 | 6.10 | 5.79 | 333,872 |
| 2026-06-02 | 5.98 | +0.3500 | +6.22% | 5.56 | 6.06 | 5.56 | 194,104 |
| 2026-06-01 | 5.63 | +0.1600 | +2.93% | 5.54 | 5.68 | 5.41 | 145,307 |
| 2026-05-29 | 5.47 | +0.0100 | +0.18% | 5.50 | 5.55 | 5.34 | 125,567 |
| 2026-05-28 | 5.46 | +0.2100 | +4.00% | 5.25 | 5.49 | 5.14 | 221,240 |
| 2026-05-27 | 5.25 | -0.0300 | -0.57% | 5.33 | 5.49 | 5.22 | 189,435 |
| 2026-05-26 | 5.28 | +0.2100 | +4.14% | 5.15 | 5.42 | 5.09 | 244,695 |
| 2026-05-22 | 5.07 | -0.0300 | -0.59% | 5.11 | 5.14 | 4.97 | 212,679 |
| 2026-05-21 | 5.10 | 0.00 | 0.00% | 5.00 | 5.20 | 4.95 | 240,753 |