조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.86 | -0.4660 | -2.69% | 17.17 | 17.21 | 16.67 | 16,215 |
| 2026-05-19 | 17.33 | +0.4976 | +2.96% | 16.99 | 17.36 | 16.79 | 68,902 |
| 2026-05-18 | 16.83 | -0.3080 | -1.80% | 17.50 | 17.50 | 16.79 | 51,153 |
| 2026-05-15 | 17.14 | -0.3503 | -2.00% | 17.77 | 17.90 | 16.95 | 41,216 |
| 2026-05-14 | 17.49 | -0.7700 | -4.22% | 18.47 | 18.47 | 17.49 | 12,386 |
| 2026-05-13 | 18.26 | -1.14 | -5.87% | 19.84 | 19.84 | 18.26 | 27,074 |
| 2026-05-12 | 19.40 | -0.1858 | -0.95% | 19.61 | 19.64 | 19.40 | 946 |
| 2026-05-11 | 19.58 | -0.5543 | -2.75% | 20.24 | 20.29 | 19.44 | 5,154 |
| 2026-05-08 | 20.14 | -1.23 | -5.78% | 21.15 | 21.15 | 20.14 | 952 |
| 2026-05-07 | 21.37 | -1.62 | -7.03% | 21.86 | 21.86 | 21.09 | 961 |
| 2026-05-06 | 22.99 | +0.0658 | +0.29% | 23.37 | 23.38 | 22.99 | 1,006 |
| 2026-05-05 | 22.92 | +0.0844 | +0.37% | 23.04 | 23.15 | 22.92 | 776 |
| 2026-05-04 | 22.84 | -0.4515 | -1.94% | 23.02 | 23.13 | 22.60 | 760 |
| 2026-05-01 | 23.29 | -0.2175 | -0.93% | 23.41 | 23.41 | 23.29 | 364 |
| 2026-04-30 | 23.51 | +0.2816 | +1.21% | 23.68 | 23.68 | 23.51 | 748 |
| 2026-04-29 | 23.23 | -0.0575 | -0.25% | 23.33 | 23.33 | 23.23 | 182 |
| 2026-04-28 | 23.28 | +0.2351 | +1.02% | 23.13 | 23.28 | 23.02 | 614 |
| 2026-04-27 | 23.05 | -0.5633 | -2.39% | 23.12 | 23.13 | 22.99 | 1,051 |
| 2026-04-24 | 23.61 | -0.7388 | -3.03% | 23.61 | 23.61 | 23.61 | 242 |
| 2026-04-23 | 24.35 | +1.04 | +4.46% | 24.59 | 24.59 | 24.25 | 1,070 |