조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.22 | +0.1500 | +1.65% | 9.14 | 9.22 | 9.04 | 34,792 |
| 2026-10-12 | 9.07 | +0.3200 | +3.66% | 8.72 | 9.18 | 8.72 | 195,375 |
| 2026-10-09 | 8.75 | -0.4653 | -5.05% | 9.01 | 9.12 | 8.75 | 79,755 |
| 2026-10-08 | 9.22 | +0.1633 | +1.80% | 9.14 | 9.26 | 8.95 | 74,656 |
| 2026-10-07 | 9.06 | +0.3067 | +3.51% | 8.87 | 9.07 | 8.86 | 133,220 |
| 2026-10-06 | 8.75 | -0.3100 | -3.42% | 8.93 | 8.93 | 8.50 | 185,477 |
| 2026-10-05 | 9.06 | -0.0693 | -0.76% | 9.13 | 9.20 | 9.03 | 172,725 |
| 2026-10-02 | 9.13 | -0.1526 | -1.64% | 9.16 | 9.18 | 9.00 | 120,393 |
| 2026-10-01 | 9.28 | +0.0342 | +0.37% | 9.32 | 9.47 | 9.26 | 131,421 |
| 2026-09-30 | 9.25 | -0.2280 | -2.41% | 9.41 | 9.47 | 9.09 | 176,763 |
| 2026-09-29 | 9.48 | +0.0760 | +0.81% | 9.39 | 9.72 | 9.39 | 83,773 |
| 2026-09-28 | 9.40 | -0.4439 | -4.51% | 9.99 | 9.99 | 9.33 | 116,508 |
| 2026-09-25 | 9.84 | +0.3636 | +3.84% | 9.56 | 9.85 | 9.56 | 124,917 |
| 2026-09-24 | 9.48 | +0.0947 | +1.01% | 9.44 | 9.52 | 9.33 | 172,148 |
| 2026-09-23 | 9.39 | -0.4981 | -5.04% | 9.77 | 9.85 | 9.39 | 131,507 |
| 2026-09-22 | 9.88 | -0.1687 | -1.68% | 9.94 | 10.17 | 9.84 | 62,288 |
| 2026-09-21 | 10.05 | -0.2179 | -2.12% | 10.25 | 10.35 | 9.98 | 39,493 |
| 2026-09-18 | 10.27 | +0.3119 | +3.13% | 10.03 | 10.47 | 9.97 | 144,254 |
| 2026-09-17 | 9.96 | +0.0081 | +0.08% | 10.20 | 10.35 | 9.77 | 191,808 |
| 2026-09-16 | 9.95 | -0.0300 | -0.30% | 10.07 | 10.07 | 9.79 | 240,856 |