조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.12 | -0.2882 | -2.00% | 14.22 | 14.58 | 14.10 | 23,530 |
| 2026-06-17 | 14.41 | -0.1080 | -0.74% | 14.48 | 14.63 | 14.34 | 23,943 |
| 2026-06-16 | 14.52 | +0.2221 | +1.55% | 14.41 | 14.75 | 14.38 | 25,393 |
| 2026-06-15 | 14.30 | -0.2466 | -1.70% | 14.70 | 14.70 | 14.29 | 18,124 |
| 2026-06-12 | 14.54 | -0.0355 | -0.24% | 14.68 | 14.91 | 14.45 | 10,824 |
| 2026-06-11 | 14.58 | -0.9101 | -5.88% | 15.56 | 15.65 | 14.52 | 53,974 |
| 2026-06-10 | 15.49 | -0.1539 | -0.98% | 15.83 | 15.83 | 15.30 | 13,778 |
| 2026-06-09 | 15.64 | +0.3199 | +2.09% | 15.33 | 16.14 | 15.33 | 29,775 |
| 2026-06-08 | 15.32 | +0.3313 | +2.21% | 15.02 | 15.37 | 14.99 | 22,807 |
| 2026-06-05 | 14.99 | +0.3810 | +2.61% | 14.60 | 15.07 | 14.59 | 44,965 |
| 2026-06-04 | 14.61 | +0.0918 | +0.63% | 15.17 | 15.17 | 14.56 | 22,065 |
| 2026-06-03 | 14.52 | +0.7350 | +5.33% | 14.25 | 14.76 | 14.19 | 111,959 |
| 2026-06-02 | 13.79 | +0.1503 | +1.10% | 14.14 | 14.25 | 13.77 | 333,265 |
| 2026-06-01 | 13.63 | -0.9953 | -6.80% | 14.46 | 14.46 | 13.54 | 20,129 |
| 2026-05-29 | 14.63 | -1.45 | -9.02% | 15.54 | 15.57 | 14.54 | 19,084 |
| 2026-05-28 | 16.08 | -0.6192 | -3.71% | 16.34 | 16.41 | 16.04 | 14,265 |
| 2026-05-27 | 16.70 | +0.5254 | +3.25% | 16.77 | 16.89 | 16.60 | 28,746 |
| 2026-05-26 | 16.17 | +0.2464 | +1.55% | 16.35 | 16.36 | 16.02 | 9,325 |
| 2026-05-22 | 15.93 | -0.5072 | -3.09% | 16.60 | 16.60 | 15.89 | 115,374 |
| 2026-05-21 | 16.44 | -0.4278 | -2.54% | 17.12 | 17.12 | 16.44 | 10,711 |