조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.01 | +0.4600 | +1.87% | 24.52 | 25.09 | 24.44 | 660,429 |
| 2026-05-19 | 24.55 | -1.02 | -3.99% | 25.01 | 25.14 | 24.46 | 901,509 |
| 2026-05-18 | 25.57 | -0.1840 | -0.71% | 25.59 | 25.75 | 25.36 | 900,268 |
| 2026-05-15 | 25.75 | -0.4700 | -1.79% | 25.72 | 25.91 | 25.55 | 253,160 |
| 2026-05-14 | 26.22 | -1.13 | -4.13% | 26.46 | 26.46 | 26.07 | 216,801 |
| 2026-05-13 | 27.35 | +0.1460 | +0.54% | 26.92 | 27.69 | 26.92 | 203,697 |
| 2026-05-12 | 27.21 | -0.2760 | -1.00% | 26.80 | 27.22 | 26.38 | 127,700 |
| 2026-05-11 | 27.48 | +0.5420 | +2.01% | 27.63 | 27.64 | 27.22 | 225,289 |
| 2026-05-08 | 26.94 | -0.0540 | -0.20% | 26.87 | 27.17 | 26.68 | 143,732 |
| 2026-05-07 | 27.00 | -0.9660 | -3.45% | 27.77 | 27.86 | 26.95 | 159,322 |
| 2026-05-06 | 27.96 | +0.9080 | +3.36% | 27.78 | 28.11 | 27.74 | 196,536 |
| 2026-05-05 | 27.05 | +0.1680 | +0.62% | 27.34 | 27.54 | 26.98 | 143,006 |
| 2026-05-04 | 26.89 | -0.7740 | -2.80% | 27.00 | 27.24 | 26.62 | 156,345 |
| 2026-05-01 | 27.66 | -0.0480 | -0.17% | 27.63 | 28.14 | 27.63 | 194,900 |
| 2026-04-30 | 27.71 | +1.31 | +4.95% | 26.90 | 27.93 | 26.71 | 293,273 |
| 2026-04-29 | 26.40 | -0.1140 | -0.43% | 26.20 | 26.72 | 26.12 | 134,281 |
| 2026-04-28 | 26.51 | -0.2040 | -0.76% | 26.45 | 26.69 | 26.23 | 156,687 |
| 2026-04-27 | 26.72 | -0.5700 | -2.09% | 26.85 | 26.99 | 26.64 | 145,358 |
| 2026-04-24 | 27.29 | +0.7260 | +2.73% | 26.99 | 27.34 | 26.91 | 104,588 |
| 2026-04-23 | 26.56 | -1.58 | -5.60% | 26.97 | 27.47 | 26.49 | 324,813 |