조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.38 | -0.2300 | -1.12% | 20.50 | 20.60 | 20.32 | 503,300 |
| 2026-10-12 | 20.61 | -0.1600 | -0.77% | 20.79 | 20.90 | 20.59 | 1,573,661 |
| 2026-10-09 | 20.77 | +0.2800 | +1.37% | 20.75 | 20.98 | 20.75 | 1,137,005 |
| 2026-10-08 | 20.49 | +0.1900 | +0.94% | 20.35 | 20.50 | 20.25 | 1,257,909 |
| 2026-10-07 | 20.30 | -0.9500 | -4.47% | 20.32 | 20.49 | 20.20 | 1,079,129 |
| 2026-10-06 | 21.25 | -0.0300 | -0.14% | 21.08 | 21.36 | 20.92 | 581,583 |
| 2026-10-05 | 21.28 | +0.0300 | +0.14% | 21.31 | 21.42 | 21.19 | 514,040 |
| 2026-10-02 | 21.25 | -0.2200 | -1.02% | 21.41 | 21.53 | 21.04 | 1,085,534 |
| 2026-10-01 | 21.47 | -0.3400 | -1.56% | 21.50 | 21.51 | 21.08 | 1,103,021 |
| 2026-09-30 | 21.81 | -0.3300 | -1.49% | 22.06 | 22.06 | 21.74 | 520,664 |
| 2026-09-29 | 22.14 | +0.1300 | +0.59% | 21.99 | 22.18 | 21.84 | 625,969 |
| 2026-09-28 | 22.01 | -0.9700 | -4.22% | 21.96 | 22.19 | 21.87 | 720,375 |
| 2026-09-25 | 22.98 | -0.0200 | -0.09% | 22.65 | 23.12 | 22.60 | 557,153 |
| 2026-09-24 | 23.00 | +0.0500 | +0.22% | 23.07 | 23.11 | 22.75 | 770,284 |
| 2026-09-23 | 22.95 | -0.8000 | -3.37% | 23.00 | 23.06 | 22.72 | 1,041,414 |
| 2026-09-22 | 23.75 | +0.0200 | +0.08% | 23.71 | 23.83 | 23.30 | 841,868 |
| 2026-09-21 | 23.73 | +0.0400 | +0.17% | 23.95 | 24.09 | 23.57 | 788,418 |
| 2026-09-18 | 23.69 | +0.4500 | +1.94% | 23.78 | 23.80 | 23.57 | 488,375 |
| 2026-09-17 | 23.24 | +0.1300 | +0.56% | 23.49 | 23.63 | 23.16 | 659,888 |
| 2026-09-16 | 23.11 | -0.4800 | -2.03% | 23.61 | 23.77 | 22.84 | 788,641 |