조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.23 | -0.4800 | -2.02% | 23.62 | 23.66 | 23.08 | 787,461 |
| 2026-06-17 | 23.71 | -0.8700 | -3.54% | 24.62 | 24.70 | 23.68 | 909,858 |
| 2026-06-16 | 24.58 | +0.1800 | +0.74% | 24.75 | 24.92 | 24.44 | 550,261 |
| 2026-06-15 | 24.40 | +1.17 | +5.04% | 24.57 | 24.82 | 24.35 | 983,322 |
| 2026-06-12 | 23.23 | +0.0200 | +0.09% | 23.22 | 23.32 | 22.83 | 1,031,002 |
| 2026-06-11 | 23.21 | +1.08 | +4.88% | 22.52 | 23.30 | 22.50 | 1,190,596 |
| 2026-06-10 | 22.13 | -0.1700 | -0.76% | 22.50 | 22.87 | 22.12 | 1,438,753 |
| 2026-06-09 | 22.30 | +0.2500 | +1.13% | 22.70 | 22.88 | 22.03 | 988,054 |
| 2026-06-08 | 22.05 | -0.3000 | -1.34% | 22.02 | 22.14 | 21.63 | 1,272,840 |
| 2026-06-05 | 22.35 | -1.52 | -6.37% | 23.76 | 23.80 | 22.34 | 1,462,012 |
| 2026-06-04 | 23.87 | +0.1400 | +0.59% | 23.97 | 24.01 | 23.78 | 503,392 |
| 2026-06-03 | 23.73 | -1.22 | -4.89% | 24.48 | 24.49 | 23.68 | 1,120,473 |
| 2026-06-02 | 24.95 | +0.1300 | +0.52% | 24.88 | 25.09 | 24.60 | 507,938 |
| 2026-06-01 | 24.82 | +0.1300 | +0.53% | 24.37 | 24.94 | 24.36 | 659,971 |
| 2026-05-29 | 24.69 | -0.1800 | -0.72% | 25.08 | 25.27 | 24.38 | 1,350,562 |
| 2026-05-28 | 24.87 | -0.3200 | -1.27% | 24.40 | 25.04 | 24.24 | 857,604 |
| 2026-05-27 | 25.19 | +0.0500 | +0.20% | 25.00 | 25.28 | 25.00 | 434,132 |
| 2026-05-26 | 25.14 | +0.6200 | +2.53% | 25.21 | 25.38 | 24.94 | 669,694 |
| 2026-05-22 | 24.52 | -0.7000 | -2.78% | 24.75 | 24.92 | 24.35 | 525,197 |
| 2026-05-21 | 25.22 | +0.2100 | +0.84% | 24.62 | 25.33 | 24.50 | 493,145 |