조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.86 | -0.0099 | -0.10% | 9.86 | 9.86 | 9.86 | 1,823 |
| 2026-05-19 | 9.87 | 0.00 | 0.00% | 9.87 | 9.88 | 9.87 | 30,667 |
| 2026-05-18 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 75,433 |
| 2026-05-15 | 9.87 | +0.0100 | +0.10% | 9.87 | 9.87 | 9.87 | 13,038 |
| 2026-05-14 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 5 |
| 2026-05-13 | 9.86 | -0.0100 | -0.10% | 9.86 | 9.86 | 9.86 | 450 |
| 2026-05-12 | 9.87 | +0.0050 | +0.05% | 9.87 | 9.87 | 9.87 | 1,471 |
| 2026-05-11 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 27 |
| 2026-05-08 | 9.87 | +0.0050 | +0.05% | 9.87 | 9.87 | 9.87 | 955 |
| 2026-05-07 | 9.86 | 0.00 | 0.00% | 9.87 | 9.87 | 9.86 | 5,699 |
| 2026-05-06 | 9.86 | -0.0400 | -0.40% | 9.87 | 9.87 | 9.86 | 334 |
| 2026-05-05 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 92 |
| 2026-05-04 | 9.90 | +0.0400 | +0.41% | 9.90 | 9.90 | 9.90 | 200 |
| 2026-05-01 | 9.86 | -0.0200 | -0.20% | 9.86 | 9.86 | 9.86 | 180 |
| 2026-04-30 | 9.88 | +0.0200 | +0.20% | 9.88 | 9.88 | 9.88 | 128 |
| 2026-04-29 | 9.86 | -0.0100 | -0.10% | 9.86 | 9.88 | 9.86 | 1,501 |
| 2026-04-28 | 9.87 | -0.0100 | -0.10% | 9.84 | 9.87 | 9.84 | 548,609 |
| 2026-04-27 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 5,899 |
| 2026-04-24 | 9.88 | +0.0300 | +0.30% | 9.88 | 9.88 | 9.88 | 103 |
| 2026-04-23 | 9.85 | -0.0500 | -0.51% | 9.85 | 9.85 | 9.85 | 5,296 |