조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 8 |
| 2026-10-12 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 7 |
| 2026-10-09 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 7 |
| 2026-10-08 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 13 |
| 2026-10-07 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 13 |
| 2026-10-06 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 67 |
| 2026-10-05 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 38 |
| 2026-10-02 | 9.99 | +0.0150 | +0.15% | 9.98 | 9.99 | 9.98 | 17,433 |
| 2026-10-01 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 48,922 |
| 2026-09-30 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 15 |
| 2026-09-29 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 15 |
| 2026-09-28 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 118 |
| 2026-09-25 | 9.97 | -0.0500 | -0.50% | 9.98 | 9.98 | 9.97 | 5,194 |
| 2026-09-24 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 17 |
| 2026-09-23 | 10.02 | +0.0200 | +0.20% | 10.02 | 10.02 | 10.02 | 216 |
| 2026-09-22 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 24 |
| 2026-09-21 | 10.00 | +0.0180 | +0.18% | 10.00 | 10.00 | 10.00 | 456 |
| 2026-09-18 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 127 |
| 2026-09-17 | 9.98 | -0.0960 | -0.95% | 9.98 | 9.98 | 9.97 | 5,293 |
| 2026-09-16 | 10.08 | +0.0797 | +0.80% | 10.02 | 10.08 | 10.01 | 4,117 |