조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.90 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.90 | 12,711 |
| 2026-06-17 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 8 |
| 2026-06-16 | 9.91 | 0.00 | 0.00% | 9.90 | 9.91 | 9.90 | 725 |
| 2026-06-15 | 9.91 | 0.00 | 0.00% | 9.90 | 9.91 | 9.90 | 1,194 |
| 2026-06-12 | 9.91 | -0.0400 | -0.40% | 9.91 | 9.91 | 9.91 | 2,113 |
| 2026-06-11 | 9.95 | +0.0800 | +0.81% | 9.95 | 9.95 | 9.95 | 322 |
| 2026-06-10 | 9.87 | -0.0800 | -0.80% | 9.86 | 9.87 | 9.86 | 300 |
| 2026-06-09 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 145 |
| 2026-06-08 | 9.95 | +0.0001 | +0.00% | 9.95 | 9.95 | 9.95 | 427 |
| 2026-06-05 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 95 |
| 2026-06-04 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 47 |
| 2026-06-03 | 9.95 | +0.0011 | +0.01% | 9.95 | 9.95 | 9.95 | 140 |
| 2026-06-02 | 9.95 | +0.0488 | +0.49% | 9.95 | 9.95 | 9.95 | 265 |
| 2026-06-01 | 9.90 | +0.0001 | +0.00% | 9.89 | 9.90 | 9.89 | 8,870 |
| 2026-05-29 | 9.90 | +0.0199 | +0.20% | 9.90 | 9.90 | 9.90 | 1,165 |
| 2026-05-28 | 9.88 | +0.0200 | +0.20% | 9.88 | 9.88 | 9.87 | 5,213 |
| 2026-05-27 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 25,369 |
| 2026-05-26 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 91 |
| 2026-05-22 | 9.86 | -0.0001 | 0.00% | 9.86 | 9.86 | 9.86 | 101 |
| 2026-05-21 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 3 |