조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.36 | +1.38 | +5.11% | 26.32 | 29.06 | 26.05 | 108,658 |
| 2026-05-19 | 26.98 | -1.66 | -5.80% | 28.43 | 28.93 | 26.90 | 111,539 |
| 2026-05-18 | 28.64 | +1.06 | +3.84% | 26.68 | 28.88 | 25.91 | 200,339 |
| 2026-05-15 | 27.58 | +1.03 | +3.88% | 26.18 | 28.26 | 24.83 | 100,817 |
| 2026-05-14 | 26.55 | +2.22 | +9.12% | 24.50 | 26.78 | 23.90 | 177,464 |
| 2026-05-13 | 24.33 | +2.41 | +10.99% | 21.19 | 24.54 | 20.92 | 85,094 |
| 2026-05-12 | 21.92 | +0.4300 | +2.00% | 21.41 | 21.99 | 20.89 | 91,075 |
| 2026-05-11 | 21.49 | +1.15 | +5.65% | 20.28 | 21.60 | 20.12 | 120,310 |
| 2026-05-08 | 20.34 | +2.08 | +11.39% | 18.12 | 20.37 | 17.71 | 179,313 |
| 2026-05-07 | 18.26 | +2.22 | +13.87% | 17.23 | 18.72 | 17.23 | 247,298 |
| 2026-05-06 | 16.04 | -0.0242 | -0.15% | 15.47 | 16.16 | 15.36 | 73,021 |
| 2026-05-05 | 16.06 | -0.1634 | -1.01% | 16.53 | 16.53 | 15.56 | 63,638 |
| 2026-05-04 | 16.22 | +0.6334 | +4.06% | 15.69 | 16.60 | 15.69 | 43,442 |
| 2026-05-01 | 15.59 | +0.2400 | +1.56% | 15.83 | 15.87 | 15.08 | 35,944 |
| 2026-04-30 | 15.35 | -0.3600 | -2.29% | 15.31 | 15.50 | 14.29 | 67,691 |
| 2026-04-29 | 15.71 | +0.0742 | +0.47% | 15.36 | 15.83 | 15.10 | 46,342 |
| 2026-04-28 | 15.64 | -0.2942 | -1.85% | 16.25 | 16.45 | 15.62 | 63,564 |
| 2026-04-27 | 15.93 | +0.7054 | +4.63% | 15.12 | 16.13 | 14.90 | 90,141 |
| 2026-04-24 | 15.22 | +0.8946 | +6.24% | 14.59 | 15.28 | 14.50 | 108,135 |
| 2026-04-23 | 14.33 | -1.42 | -9.00% | 14.52 | 14.62 | 13.72 | 169,657 |