조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.31 | +1.38 | +3.84% | 36.96 | 37.54 | 34.48 | 175,771 |
| 2026-06-17 | 35.93 | +0.5600 | +1.58% | 34.96 | 36.46 | 34.80 | 146,465 |
| 2026-06-16 | 35.37 | -1.23 | -3.36% | 36.18 | 36.27 | 34.28 | 69,147 |
| 2026-06-15 | 36.60 | +1.25 | +3.54% | 35.96 | 36.70 | 34.24 | 111,391 |
| 2026-06-12 | 35.35 | -0.0548 | -0.15% | 34.54 | 36.00 | 33.57 | 75,830 |
| 2026-06-11 | 35.40 | +3.99 | +12.72% | 31.09 | 36.47 | 30.59 | 195,154 |
| 2026-06-10 | 31.41 | +0.6100 | +1.98% | 30.18 | 32.32 | 30.08 | 101,893 |
| 2026-06-09 | 30.80 | -1.52 | -4.69% | 31.70 | 32.12 | 28.66 | 224,070 |
| 2026-06-08 | 32.32 | -1.40 | -4.14% | 32.93 | 33.87 | 31.88 | 190,569 |
| 2026-06-05 | 33.71 | -1.83 | -5.15% | 35.55 | 35.78 | 33.10 | 243,695 |
| 2026-06-04 | 35.54 | -0.2900 | -0.81% | 33.14 | 35.93 | 33.00 | 391,070 |
| 2026-06-03 | 35.83 | -4.77 | -11.75% | 37.27 | 37.75 | 34.76 | 1,192,643 |
| 2026-06-02 | 40.60 | -0.8400 | -2.03% | 38.30 | 40.98 | 37.84 | 1,848,589 |
| 2026-06-01 | 41.44 | +4.78 | +13.04% | 37.83 | 42.05 | 37.15 | 1,000,570 |
| 2026-05-29 | 36.66 | +5.92 | +19.26% | 30.86 | 36.93 | 30.86 | 1,123,170 |
| 2026-05-28 | 30.74 | +2.10 | +7.33% | 28.98 | 31.09 | 28.90 | 90,659 |
| 2026-05-27 | 28.64 | -2.01 | -6.56% | 28.18 | 29.32 | 27.41 | 77,784 |
| 2026-05-26 | 30.65 | -0.9200 | -2.91% | 30.98 | 31.29 | 29.30 | 189,507 |
| 2026-05-22 | 31.57 | +1.75 | +5.87% | 29.74 | 31.70 | 29.23 | 57,672 |
| 2026-05-21 | 29.82 | +1.46 | +5.14% | 26.92 | 29.82 | 26.92 | 64,637 |