조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.71 | -2.17 | -3.40% | 63.26 | 64.99 | 61.71 | 68,380 |
| 2026-10-12 | 63.88 | -5.15 | -7.46% | 69.89 | 69.89 | 62.07 | 133,354 |
| 2026-10-09 | 69.03 | +6.59 | +10.55% | 63.96 | 69.14 | 63.58 | 57,306 |
| 2026-10-08 | 62.44 | -2.39 | -3.69% | 65.06 | 66.73 | 61.89 | 73,787 |
| 2026-10-07 | 64.83 | -4.77 | -6.85% | 68.03 | 68.48 | 64.57 | 60,747 |
| 2026-10-06 | 69.60 | +4.26 | +6.52% | 67.40 | 73.47 | 67.39 | 131,823 |
| 2026-10-05 | 65.34 | +0.9600 | +1.49% | 64.96 | 65.71 | 63.00 | 109,017 |
| 2026-10-02 | 64.38 | +2.10 | +3.37% | 64.41 | 66.10 | 63.62 | 110,823 |
| 2026-10-01 | 62.28 | -0.3979 | -0.63% | 62.31 | 62.51 | 59.71 | 66,013 |
| 2026-09-30 | 62.68 | +2.78 | +4.64% | 60.97 | 64.79 | 59.92 | 130,376 |
| 2026-09-29 | 59.90 | -1.01 | -1.66% | 60.52 | 60.52 | 56.72 | 82,497 |
| 2026-09-28 | 60.91 | +5.03 | +9.00% | 54.28 | 61.66 | 53.98 | 156,910 |
| 2026-09-25 | 55.88 | -4.74 | -7.82% | 59.85 | 59.85 | 55.59 | 107,969 |
| 2026-09-24 | 60.62 | -1.04 | -1.69% | 61.33 | 62.53 | 59.99 | 79,017 |
| 2026-09-23 | 61.66 | +5.48 | +9.76% | 57.62 | 61.66 | 56.00 | 175,610 |
| 2026-09-22 | 56.18 | +0.9200 | +1.66% | 56.33 | 57.01 | 52.85 | 97,388 |
| 2026-09-21 | 55.26 | +2.23 | +4.21% | 53.52 | 56.14 | 51.24 | 72,045 |
| 2026-09-18 | 53.03 | -3.38 | -5.99% | 56.36 | 56.50 | 50.99 | 132,531 |
| 2026-09-17 | 56.41 | -0.3700 | -0.65% | 53.89 | 58.92 | 52.19 | 127,686 |
| 2026-09-16 | 56.78 | +0.2800 | +0.50% | 56.15 | 58.53 | 55.66 | 97,649 |