조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.85 | +1.03 | +9.52% | 10.52 | 11.86 | 10.52 | 43,070 |
| 2026-05-19 | 10.82 | +0.5700 | +5.56% | 10.18 | 11.22 | 9.64 | 19,862 |
| 2026-05-18 | 10.25 | -0.0300 | -0.29% | 10.48 | 10.65 | 9.93 | 10,591 |
| 2026-05-15 | 10.28 | -0.8200 | -7.39% | 10.91 | 11.40 | 10.28 | 7,270 |
| 2026-05-14 | 11.10 | +0.4700 | +4.42% | 10.78 | 11.40 | 10.46 | 10,380 |
| 2026-05-13 | 10.63 | +0.2800 | +2.71% | 10.10 | 10.70 | 10.10 | 10,659 |
| 2026-05-12 | 10.35 | +0.3000 | +2.99% | 10.26 | 10.60 | 10.15 | 5,378 |
| 2026-05-11 | 10.05 | -0.2700 | -2.62% | 10.12 | 10.96 | 10.05 | 14,720 |
| 2026-05-08 | 10.32 | -0.0100 | -0.10% | 10.16 | 10.84 | 10.16 | 7,153 |
| 2026-05-07 | 10.33 | +0.4700 | +4.77% | 9.91 | 10.66 | 9.86 | 6,141 |
| 2026-05-06 | 9.86 | -0.0200 | -0.20% | 10.06 | 10.46 | 9.75 | 7,104 |
| 2026-05-05 | 9.88 | +0.4200 | +4.44% | 9.52 | 10.16 | 9.52 | 10,153 |
| 2026-05-04 | 9.46 | -0.2500 | -2.57% | 9.58 | 10.35 | 9.08 | 21,747 |
| 2026-05-01 | 9.71 | -0.3900 | -3.86% | 9.96 | 10.15 | 9.67 | 5,221 |
| 2026-04-30 | 10.10 | +0.3600 | +3.70% | 9.72 | 10.81 | 9.72 | 16,090 |
| 2026-04-29 | 9.74 | -0.9000 | -8.46% | 10.49 | 10.65 | 9.74 | 10,971 |
| 2026-04-28 | 10.64 | +0.8800 | +9.02% | 9.33 | 11.23 | 9.33 | 42,921 |
| 2026-04-27 | 9.76 | +0.0100 | +0.10% | 10.00 | 10.16 | 9.64 | 11,606 |
| 2026-04-24 | 9.75 | 0.00 | 0.00% | 9.77 | 10.28 | 9.75 | 4,278 |
| 2026-04-23 | 9.75 | +0.2200 | +2.31% | 9.72 | 10.61 | 9.70 | 8,635 |