조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.85 | -0.0100 | -0.08% | 12.36 | 12.38 | 11.76 | 52,737 |
| 2026-10-12 | 11.86 | -0.9200 | -7.20% | 12.64 | 12.98 | 11.78 | 31,885 |
| 2026-10-09 | 12.78 | +0.2450 | +1.95% | 12.70 | 12.78 | 12.33 | 62,450 |
| 2026-10-08 | 12.54 | +0.2350 | +1.91% | 12.08 | 12.67 | 11.91 | 35,876 |
| 2026-10-07 | 12.30 | +0.7500 | +6.49% | 11.50 | 12.52 | 11.29 | 86,090 |
| 2026-10-06 | 11.55 | -0.4700 | -3.91% | 11.85 | 11.90 | 11.08 | 17,698 |
| 2026-10-05 | 12.02 | -0.2200 | -1.80% | 12.29 | 12.47 | 11.80 | 10,898 |
| 2026-10-02 | 12.24 | +0.3700 | +3.12% | 11.95 | 12.40 | 11.84 | 13,112 |
| 2026-10-01 | 11.87 | +0.4600 | +4.03% | 11.29 | 11.87 | 11.29 | 10,288 |
| 2026-09-30 | 11.41 | -0.6100 | -5.07% | 12.14 | 12.17 | 11.41 | 11,480 |
| 2026-09-29 | 12.02 | -0.0900 | -0.74% | 12.00 | 12.34 | 11.83 | 18,645 |
| 2026-09-28 | 12.11 | +0.3600 | +3.06% | 11.53 | 12.23 | 11.53 | 21,189 |
| 2026-09-25 | 11.75 | +0.0100 | +0.09% | 11.81 | 12.06 | 11.38 | 30,420 |
| 2026-09-24 | 11.74 | -0.0200 | -0.17% | 11.55 | 11.74 | 11.34 | 10,948 |
| 2026-09-23 | 11.76 | +0.0500 | +0.43% | 11.09 | 12.17 | 10.90 | 28,712 |
| 2026-09-22 | 11.71 | +0.1600 | +1.39% | 11.72 | 12.04 | 11.25 | 19,840 |
| 2026-09-21 | 11.55 | -0.4800 | -3.99% | 12.44 | 12.44 | 11.54 | 17,778 |
| 2026-09-18 | 12.03 | -0.3000 | -2.43% | 12.40 | 12.62 | 11.51 | 32,510 |
| 2026-09-17 | 12.33 | -0.2000 | -1.60% | 12.66 | 12.66 | 12.26 | 13,405 |
| 2026-09-16 | 12.53 | -0.3700 | -2.87% | 13.39 | 13.39 | 12.29 | 32,004 |