조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.55 | -0.3200 | -2.31% | 14.18 | 14.23 | 13.55 | 22,064 |
| 2026-06-17 | 13.87 | -0.8700 | -5.90% | 15.02 | 15.42 | 13.71 | 20,579 |
| 2026-06-16 | 14.74 | -0.3800 | -2.51% | 15.62 | 15.62 | 14.74 | 15,941 |
| 2026-06-15 | 15.12 | -0.7500 | -4.73% | 16.30 | 16.30 | 15.01 | 14,808 |
| 2026-06-12 | 15.87 | +0.3000 | +1.93% | 15.88 | 16.50 | 15.24 | 26,762 |
| 2026-06-11 | 15.57 | +0.5700 | +3.80% | 15.39 | 16.05 | 14.98 | 24,870 |
| 2026-06-10 | 15.00 | +0.6600 | +4.60% | 14.42 | 15.00 | 14.21 | 32,001 |
| 2026-06-09 | 14.34 | +0.2600 | +1.85% | 14.55 | 14.79 | 13.70 | 25,852 |
| 2026-06-08 | 14.08 | +0.3100 | +2.25% | 14.37 | 14.98 | 14.08 | 23,829 |
| 2026-06-05 | 13.77 | +0.3900 | +2.91% | 13.49 | 14.18 | 13.49 | 9,665 |
| 2026-06-04 | 13.38 | +0.5800 | +4.53% | 13.00 | 13.76 | 13.00 | 14,147 |
| 2026-06-03 | 12.80 | -0.5300 | -3.98% | 13.46 | 13.46 | 12.24 | 20,626 |
| 2026-06-02 | 13.33 | -0.3800 | -2.77% | 13.71 | 14.87 | 13.33 | 16,932 |
| 2026-06-01 | 13.71 | +0.1800 | +1.33% | 13.69 | 14.67 | 13.62 | 24,121 |
| 2026-05-29 | 13.53 | -0.4200 | -3.01% | 13.71 | 14.49 | 13.53 | 13,273 |
| 2026-05-28 | 13.95 | +1.22 | +9.58% | 12.45 | 14.02 | 12.45 | 17,453 |
| 2026-05-27 | 12.73 | +0.1200 | +0.95% | 12.46 | 14.56 | 12.33 | 34,281 |
| 2026-05-26 | 12.61 | +0.6300 | +5.26% | 12.37 | 13.03 | 11.59 | 24,983 |
| 2026-05-22 | 11.98 | -0.2500 | -2.04% | 12.36 | 12.36 | 11.45 | 8,415 |
| 2026-05-21 | 12.23 | +0.3800 | +3.21% | 11.50 | 12.23 | 11.50 | 7,218 |