조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.48 | +0.8681 | +5.22% | 16.27 | 17.92 | 16.20 | 47,365 |
| 2026-05-19 | 16.62 | -1.04 | -5.86% | 17.39 | 17.71 | 16.62 | 91,220 |
| 2026-05-18 | 17.65 | +0.6200 | +3.64% | 16.51 | 17.79 | 16.31 | 67,690 |
| 2026-05-15 | 17.03 | +0.6638 | +4.06% | 16.24 | 17.39 | 15.45 | 80,135 |
| 2026-05-14 | 16.37 | +1.33 | +8.85% | 14.97 | 16.50 | 14.76 | 100,259 |
| 2026-05-13 | 15.04 | +1.52 | +11.28% | 13.06 | 15.13 | 13.06 | 90,555 |
| 2026-05-12 | 13.51 | +0.2722 | +2.06% | 13.34 | 13.55 | 12.94 | 62,374 |
| 2026-05-11 | 13.24 | +0.6697 | +5.33% | 12.61 | 13.33 | 12.32 | 87,183 |
| 2026-05-08 | 12.57 | +1.29 | +11.44% | 11.16 | 12.57 | 10.94 | 83,541 |
| 2026-05-07 | 11.28 | +1.41 | +14.29% | 10.78 | 11.52 | 10.78 | 128,848 |
| 2026-05-06 | 9.87 | -0.0595 | -0.60% | 9.51 | 10.00 | 9.44 | 78,735 |
| 2026-05-05 | 9.93 | -0.0695 | -0.70% | 10.16 | 10.16 | 9.55 | 50,460 |
| 2026-05-04 | 10.00 | +0.3790 | +3.94% | 9.64 | 10.25 | 9.63 | 61,472 |
| 2026-05-01 | 9.62 | +0.1700 | +1.80% | 9.67 | 9.83 | 9.26 | 49,895 |
| 2026-04-30 | 9.45 | -0.2300 | -2.38% | 9.27 | 9.56 | 8.79 | 75,434 |
| 2026-04-29 | 9.68 | +0.0466 | +0.48% | 9.48 | 9.71 | 9.36 | 58,655 |
| 2026-04-28 | 9.63 | -0.1966 | -2.00% | 10.02 | 10.15 | 9.63 | 65,355 |
| 2026-04-27 | 9.83 | +0.4332 | +4.61% | 9.29 | 9.92 | 9.22 | 95,441 |
| 2026-04-24 | 9.40 | +0.5471 | +6.18% | 8.92 | 9.44 | 8.90 | 36,720 |
| 2026-04-23 | 8.85 | -0.8635 | -8.89% | 8.94 | 8.94 | 8.49 | 128,485 |