조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.94 | -1.25 | -3.20% | 37.75 | 39.82 | 37.75 | 32,637 |
| 2026-10-12 | 39.19 | -3.11 | -7.34% | 42.90 | 42.90 | 38.15 | 37,182 |
| 2026-10-09 | 42.30 | +3.92 | +10.22% | 39.20 | 42.37 | 39.20 | 39,723 |
| 2026-10-08 | 38.38 | -1.54 | -3.85% | 40.69 | 40.69 | 37.99 | 17,259 |
| 2026-10-07 | 39.91 | -2.95 | -6.88% | 41.51 | 42.07 | 39.73 | 59,058 |
| 2026-10-06 | 42.86 | +2.65 | +6.59% | 41.20 | 45.20 | 41.20 | 31,075 |
| 2026-10-05 | 40.21 | +0.6324 | +1.60% | 39.58 | 40.42 | 39.26 | 33,758 |
| 2026-10-02 | 39.58 | +1.26 | +3.29% | 39.22 | 40.62 | 39.22 | 20,350 |
| 2026-10-01 | 38.32 | -0.2907 | -0.75% | 38.56 | 38.56 | 36.64 | 25,208 |
| 2026-09-30 | 38.61 | +1.81 | +4.93% | 37.79 | 39.86 | 37.55 | 41,131 |
| 2026-09-29 | 36.80 | -0.6629 | -1.77% | 37.29 | 37.29 | 34.88 | 43,119 |
| 2026-09-28 | 37.46 | +3.11 | +9.06% | 33.38 | 37.84 | 33.24 | 42,903 |
| 2026-09-25 | 34.35 | -3.02 | -8.08% | 35.00 | 35.95 | 34.28 | 77,706 |
| 2026-09-24 | 37.37 | -0.5817 | -1.53% | 37.51 | 38.40 | 37.17 | 33,416 |
| 2026-09-23 | 37.95 | +3.52 | +10.24% | 35.37 | 37.96 | 34.55 | 46,624 |
| 2026-09-22 | 34.43 | +0.4281 | +1.26% | 34.56 | 35.01 | 32.55 | 54,920 |
| 2026-09-21 | 34.00 | +1.43 | +4.38% | 33.10 | 34.43 | 31.40 | 28,959 |
| 2026-09-18 | 32.57 | -2.24 | -6.42% | 34.71 | 34.71 | 31.24 | 61,449 |
| 2026-09-17 | 34.81 | +0.0301 | +0.09% | 33.05 | 36.07 | 32.09 | 47,550 |
| 2026-09-16 | 34.78 | +0.0428 | +0.12% | 33.55 | 35.91 | 33.47 | 48,283 |