조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.06 | +0.8950 | +4.04% | 22.81 | 23.10 | 21.38 | 53,420 |
| 2026-06-17 | 22.16 | +0.3513 | +1.61% | 21.98 | 22.50 | 21.72 | 21,215 |
| 2026-06-16 | 21.81 | -0.7111 | -3.16% | 22.12 | 22.38 | 21.16 | 48,308 |
| 2026-06-15 | 22.52 | +0.7176 | +3.29% | 22.14 | 22.60 | 21.17 | 82,122 |
| 2026-06-12 | 21.80 | -0.0164 | -0.08% | 21.21 | 22.13 | 20.71 | 32,957 |
| 2026-06-11 | 21.82 | +2.47 | +12.76% | 19.08 | 22.73 | 19.08 | 170,967 |
| 2026-06-10 | 19.35 | +0.3080 | +1.62% | 18.70 | 19.83 | 18.70 | 80,119 |
| 2026-06-09 | 19.04 | -0.8445 | -4.25% | 19.55 | 19.81 | 17.70 | 45,182 |
| 2026-06-08 | 19.89 | -0.9109 | -4.38% | 20.54 | 20.85 | 19.78 | 54,017 |
| 2026-06-05 | 20.80 | -1.09 | -4.99% | 21.99 | 21.99 | 20.59 | 96,697 |
| 2026-06-04 | 21.89 | -0.2100 | -0.95% | 20.50 | 22.13 | 20.27 | 116,188 |
| 2026-06-03 | 22.10 | -2.84 | -11.39% | 23.14 | 23.14 | 21.44 | 275,285 |
| 2026-06-02 | 24.94 | -0.5568 | -2.18% | 23.63 | 25.09 | 23.33 | 377,903 |
| 2026-06-01 | 25.50 | +2.98 | +13.21% | 23.28 | 25.87 | 22.95 | 177,200 |
| 2026-05-29 | 22.52 | +3.57 | +18.85% | 18.82 | 22.67 | 18.82 | 137,785 |
| 2026-05-28 | 18.95 | +1.27 | +7.19% | 17.80 | 19.11 | 17.80 | 54,630 |
| 2026-05-27 | 17.68 | -1.20 | -6.36% | 17.41 | 18.11 | 16.84 | 92,956 |
| 2026-05-26 | 18.88 | -0.6307 | -3.23% | 18.96 | 19.28 | 18.08 | 82,304 |
| 2026-05-22 | 19.51 | +1.13 | +6.16% | 18.36 | 19.58 | 18.14 | 37,622 |
| 2026-05-21 | 18.38 | +0.8960 | +5.12% | 16.90 | 18.39 | 16.53 | 51,058 |