조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.20 | +0.0400 | +0.49% | 8.17 | 8.37 | 8.11 | 497,089 |
| 2026-05-19 | 8.16 | +0.2400 | +3.03% | 7.99 | 8.20 | 7.77 | 679,838 |
| 2026-05-18 | 7.92 | -0.2700 | -3.30% | 8.16 | 8.30 | 7.85 | 979,195 |
| 2026-05-15 | 8.19 | -0.0800 | -0.97% | 8.21 | 8.48 | 8.08 | 1,205,440 |
| 2026-05-14 | 8.27 | +0.0100 | +0.12% | 8.38 | 8.46 | 8.03 | 733,463 |
| 2026-05-13 | 8.26 | -0.3800 | -4.40% | 8.70 | 8.95 | 7.87 | 1,051,474 |
| 2026-05-12 | 8.64 | +0.9500 | +12.35% | 8.23 | 8.67 | 7.55 | 1,575,423 |
| 2026-05-11 | 7.69 | -0.1500 | -1.91% | 7.84 | 7.94 | 7.65 | 510,228 |
| 2026-05-08 | 7.84 | -0.0300 | -0.38% | 7.95 | 7.95 | 7.77 | 397,509 |
| 2026-05-07 | 7.87 | +0.0500 | +0.64% | 7.89 | 7.93 | 7.80 | 452,899 |
| 2026-05-06 | 7.82 | -0.1100 | -1.39% | 8.00 | 8.05 | 7.72 | 429,714 |
| 2026-05-05 | 7.93 | +0.4600 | +6.16% | 7.54 | 7.97 | 7.54 | 456,760 |
| 2026-05-04 | 7.47 | -0.2500 | -3.24% | 7.67 | 7.72 | 7.41 | 351,514 |
| 2026-05-01 | 7.72 | +0.0600 | +0.78% | 7.67 | 7.76 | 7.49 | 557,178 |
| 2026-04-30 | 7.66 | +0.0600 | +0.79% | 7.60 | 7.74 | 7.51 | 342,672 |
| 2026-04-29 | 7.60 | -0.0900 | -1.17% | 7.65 | 7.67 | 7.48 | 305,204 |
| 2026-04-28 | 7.69 | +0.1300 | +1.72% | 7.57 | 7.70 | 7.47 | 317,163 |
| 2026-04-27 | 7.56 | +0.3900 | +5.44% | 7.20 | 7.57 | 7.20 | 764,059 |
| 2026-04-24 | 7.17 | -0.0800 | -1.10% | 7.28 | 7.33 | 7.15 | 364,953 |
| 2026-04-23 | 7.25 | -0.0700 | -0.96% | 7.33 | 7.39 | 7.23 | 295,461 |