조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.48 | +0.0450 | +0.53% | 8.46 | 8.52 | 8.36 | 348,157 |
| 2026-10-12 | 8.44 | +0.1150 | +1.38% | 8.65 | 8.65 | 8.38 | 314,224 |
| 2026-10-09 | 8.32 | -0.2800 | -3.26% | 8.62 | 8.66 | 8.25 | 297,924 |
| 2026-10-08 | 8.60 | +0.2500 | +2.99% | 8.35 | 8.63 | 8.35 | 367,547 |
| 2026-10-07 | 8.35 | -0.0600 | -0.71% | 8.42 | 8.54 | 8.32 | 306,055 |
| 2026-10-06 | 8.41 | -0.1200 | -1.41% | 8.53 | 8.56 | 8.33 | 385,555 |
| 2026-10-05 | 8.53 | +0.1000 | +1.19% | 8.45 | 8.65 | 8.30 | 581,140 |
| 2026-10-02 | 8.43 | +0.0200 | +0.24% | 8.36 | 8.45 | 8.27 | 309,999 |
| 2026-10-01 | 8.41 | +0.3900 | +4.86% | 8.02 | 8.49 | 7.98 | 447,876 |
| 2026-09-30 | 8.02 | -0.0100 | -0.12% | 8.09 | 8.23 | 8.01 | 391,315 |
| 2026-09-29 | 8.03 | +0.0200 | +0.25% | 8.01 | 8.07 | 7.97 | 259,642 |
| 2026-09-28 | 8.01 | 0.00 | 0.00% | 8.00 | 8.10 | 7.89 | 303,498 |
| 2026-09-25 | 8.01 | -0.1400 | -1.72% | 8.14 | 8.16 | 7.95 | 322,951 |
| 2026-09-24 | 8.15 | -0.0700 | -0.85% | 8.22 | 8.34 | 8.12 | 370,459 |
| 2026-09-23 | 8.22 | -0.1600 | -1.91% | 8.37 | 8.49 | 8.08 | 283,829 |
| 2026-09-22 | 8.38 | -0.1400 | -1.64% | 8.47 | 8.48 | 8.24 | 537,856 |
| 2026-09-21 | 8.52 | +0.1400 | +1.67% | 8.45 | 8.66 | 8.32 | 529,031 |
| 2026-09-18 | 8.38 | -0.0300 | -0.36% | 8.38 | 8.41 | 8.29 | 1,093,157 |
| 2026-09-17 | 8.41 | +0.1300 | +1.57% | 8.36 | 8.59 | 8.32 | 630,561 |
| 2026-09-16 | 8.28 | -0.1000 | -1.19% | 8.40 | 8.53 | 8.22 | 502,260 |