조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.38 | -0.0800 | -1.07% | 7.50 | 7.57 | 7.20 | 716,966 |
| 2026-06-17 | 7.46 | -0.1600 | -2.10% | 7.60 | 7.72 | 7.33 | 601,288 |
| 2026-06-16 | 7.62 | +0.0500 | +0.66% | 7.54 | 7.78 | 7.48 | 574,919 |
| 2026-06-15 | 7.57 | -0.1100 | -1.43% | 7.96 | 7.96 | 7.51 | 547,024 |
| 2026-06-12 | 7.68 | +0.3300 | +4.49% | 7.41 | 7.70 | 7.41 | 345,770 |
| 2026-06-11 | 7.35 | +0.0500 | +0.68% | 7.36 | 7.48 | 7.34 | 382,513 |
| 2026-06-10 | 7.30 | -0.0100 | -0.14% | 7.30 | 7.43 | 7.16 | 422,855 |
| 2026-06-09 | 7.31 | +0.0800 | +1.11% | 7.31 | 7.43 | 7.22 | 475,931 |
| 2026-06-08 | 7.23 | +0.0200 | +0.28% | 7.22 | 7.33 | 7.13 | 392,176 |
| 2026-06-05 | 7.21 | -0.0600 | -0.83% | 7.25 | 7.37 | 7.20 | 329,573 |
| 2026-06-04 | 7.27 | -0.0400 | -0.55% | 7.34 | 7.48 | 7.26 | 461,429 |
| 2026-06-03 | 7.31 | -0.5900 | -7.47% | 7.89 | 7.98 | 7.30 | 599,793 |
| 2026-06-02 | 7.90 | +0.2600 | +3.40% | 7.69 | 8.12 | 7.60 | 1,632,087 |
| 2026-06-01 | 7.64 | +0.0700 | +0.92% | 7.50 | 7.67 | 7.42 | 621,879 |
| 2026-05-29 | 7.57 | -0.1100 | -1.43% | 7.63 | 7.72 | 7.48 | 567,515 |
| 2026-05-28 | 7.68 | -0.4600 | -5.65% | 8.04 | 8.40 | 7.63 | 967,540 |
| 2026-05-27 | 8.14 | -0.2300 | -2.75% | 8.38 | 8.40 | 8.10 | 613,530 |
| 2026-05-26 | 8.37 | +0.3500 | +4.36% | 8.25 | 8.43 | 8.09 | 848,927 |
| 2026-05-22 | 8.02 | -0.2600 | -3.14% | 8.28 | 8.30 | 7.95 | 474,717 |
| 2026-05-21 | 8.28 | +0.0800 | +0.98% | 8.18 | 8.31 | 8.00 | 599,322 |