조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.40 | +0.0800 | +0.30% | 26.21 | 26.40 | 26.21 | 46,222 |
| 2026-05-19 | 26.32 | -0.0500 | -0.19% | 26.28 | 26.39 | 26.16 | 87,525 |
| 2026-05-18 | 26.37 | +0.2900 | +1.11% | 26.12 | 26.38 | 26.12 | 50,609 |
| 2026-05-15 | 26.08 | +0.0100 | +0.04% | 26.19 | 26.19 | 26.01 | 43,134 |
| 2026-05-14 | 26.07 | 0.00 | 0.00% | 26.09 | 26.22 | 26.07 | 64,993 |
| 2026-05-13 | 26.07 | -0.1400 | -0.53% | 26.18 | 26.25 | 26.01 | 177,307 |
| 2026-05-12 | 26.21 | -0.0700 | -0.27% | 26.29 | 26.35 | 26.09 | 121,793 |
| 2026-05-11 | 26.28 | -0.0500 | -0.19% | 26.36 | 26.42 | 26.16 | 105,176 |
| 2026-05-08 | 26.33 | -0.0373 | -0.14% | 26.28 | 26.40 | 26.25 | 75,155 |
| 2026-05-07 | 26.37 | -0.1027 | -0.39% | 26.58 | 26.58 | 26.26 | 51,427 |
| 2026-05-06 | 26.47 | -0.2300 | -0.86% | 26.68 | 26.74 | 26.47 | 73,848 |
| 2026-05-05 | 26.70 | +0.2000 | +0.75% | 26.60 | 26.74 | 26.44 | 43,091 |
| 2026-05-04 | 26.50 | -0.1800 | -0.67% | 26.71 | 26.71 | 26.44 | 45,122 |
| 2026-05-01 | 26.68 | -0.1700 | -0.63% | 26.95 | 26.95 | 26.63 | 95,108 |
| 2026-04-30 | 26.85 | +0.1700 | +0.64% | 26.55 | 26.95 | 26.55 | 108,529 |
| 2026-04-29 | 26.68 | +0.0096 | +0.04% | 26.61 | 26.72 | 26.58 | 128,624 |
| 2026-04-28 | 26.67 | +0.0304 | +0.11% | 26.85 | 26.85 | 26.59 | 121,196 |
| 2026-04-27 | 26.64 | -0.0200 | -0.08% | 26.78 | 26.81 | 26.62 | 118,829 |
| 2026-04-24 | 26.66 | -0.0800 | -0.30% | 26.82 | 26.82 | 26.54 | 151,866 |
| 2026-04-23 | 26.74 | +0.1300 | +0.49% | 26.69 | 26.83 | 26.64 | 93,651 |