조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.06 | +0.1300 | +0.48% | 26.93 | 27.09 | 26.89 | 60,668 |
| 2026-10-12 | 26.93 | +0.2300 | +0.86% | 26.81 | 26.93 | 26.74 | 36,658 |
| 2026-10-09 | 26.70 | -0.1400 | -0.52% | 26.88 | 26.88 | 26.66 | 186,052 |
| 2026-10-08 | 26.84 | +0.3900 | +1.47% | 26.56 | 26.92 | 26.47 | 111,038 |
| 2026-10-07 | 26.45 | -0.1800 | -0.68% | 26.61 | 26.61 | 26.42 | 88,235 |
| 2026-10-06 | 26.63 | +0.0300 | +0.11% | 26.74 | 26.75 | 26.51 | 101,727 |
| 2026-10-05 | 26.60 | +0.0700 | +0.26% | 26.43 | 26.91 | 26.39 | 141,864 |
| 2026-10-02 | 26.53 | +0.0500 | +0.19% | 26.61 | 26.61 | 26.46 | 143,402 |
| 2026-10-01 | 26.48 | +0.2000 | +0.76% | 26.26 | 26.53 | 26.22 | 85,084 |
| 2026-09-30 | 26.28 | -0.3800 | -1.43% | 26.53 | 26.56 | 26.23 | 151,934 |
| 2026-09-29 | 26.66 | -0.0300 | -0.11% | 26.70 | 26.70 | 26.46 | 60,983 |
| 2026-09-28 | 26.69 | -0.0700 | -0.26% | 26.77 | 26.77 | 26.57 | 93,371 |
| 2026-09-25 | 26.76 | +0.0700 | +0.26% | 26.73 | 26.79 | 26.60 | 92,845 |
| 2026-09-24 | 26.69 | -0.1900 | -0.71% | 26.99 | 26.99 | 26.67 | 59,603 |
| 2026-09-23 | 26.88 | -0.1000 | -0.37% | 27.02 | 27.05 | 26.88 | 114,530 |
| 2026-09-22 | 26.98 | +0.0300 | +0.11% | 27.17 | 27.37 | 26.90 | 102,172 |
| 2026-09-21 | 26.95 | -0.2700 | -0.99% | 27.12 | 27.12 | 26.92 | 64,602 |
| 2026-09-18 | 27.22 | -0.1100 | -0.40% | 27.43 | 27.43 | 27.08 | 125,546 |
| 2026-09-17 | 27.33 | +0.0600 | +0.22% | 27.45 | 27.45 | 27.30 | 96,720 |
| 2026-09-16 | 27.27 | -0.2500 | -0.91% | 27.54 | 27.54 | 27.17 | 100,800 |