조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.50 | +0.1200 | +0.45% | 26.56 | 26.56 | 26.42 | 59,503 |
| 2026-06-17 | 26.38 | -0.4200 | -1.57% | 26.72 | 26.80 | 26.30 | 101,179 |
| 2026-06-16 | 26.80 | +0.0300 | +0.11% | 26.85 | 26.86 | 26.75 | 40,104 |
| 2026-06-15 | 26.77 | -0.1800 | -0.67% | 27.06 | 27.06 | 26.77 | 55,232 |
| 2026-06-12 | 26.95 | +0.2600 | +0.97% | 26.84 | 26.99 | 26.84 | 159,196 |
| 2026-06-11 | 26.69 | +0.1100 | +0.41% | 26.56 | 26.81 | 26.56 | 74,849 |
| 2026-06-10 | 26.58 | -0.0500 | -0.19% | 26.56 | 26.80 | 26.56 | 126,523 |
| 2026-06-09 | 26.63 | +0.1600 | +0.60% | 26.56 | 26.81 | 26.42 | 46,079 |
| 2026-06-08 | 26.47 | -0.0800 | -0.30% | 26.61 | 26.66 | 26.47 | 66,795 |
| 2026-06-05 | 26.55 | -0.0400 | -0.15% | 26.68 | 26.69 | 26.49 | 60,988 |
| 2026-06-04 | 26.59 | +0.1700 | +0.64% | 26.62 | 26.70 | 26.55 | 83,867 |
| 2026-06-03 | 26.42 | -0.0700 | -0.26% | 26.42 | 26.63 | 26.42 | 53,035 |
| 2026-06-02 | 26.49 | +0.1100 | +0.42% | 26.40 | 26.53 | 26.31 | 124,968 |
| 2026-06-01 | 26.38 | -0.0500 | -0.19% | 26.34 | 26.42 | 26.31 | 36,727 |
| 2026-05-29 | 26.43 | -0.2600 | -0.97% | 26.50 | 26.59 | 26.40 | 40,324 |
| 2026-05-28 | 26.69 | +0.0200 | +0.07% | 26.65 | 26.75 | 26.62 | 46,697 |
| 2026-05-27 | 26.67 | -0.0300 | -0.11% | 26.81 | 26.81 | 26.65 | 53,657 |
| 2026-05-26 | 26.70 | -0.0200 | -0.07% | 26.86 | 26.86 | 26.66 | 45,756 |
| 2026-05-22 | 26.72 | +0.2700 | +1.02% | 26.68 | 26.74 | 26.53 | 132,111 |
| 2026-05-21 | 26.45 | +0.0500 | +0.19% | 26.40 | 26.45 | 26.10 | 28,558 |