조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.08 | +0.0450 | +4.35% | 1.03 | 1.12 | 1.02 | 89,433 |
| 2026-05-19 | 1.04 | -0.0550 | -5.05% | 1.13 | 1.15 | 1.00 | 201,216 |
| 2026-05-18 | 1.09 | -0.1600 | -12.80% | 1.24 | 1.24 | 1.07 | 197,867 |
| 2026-05-15 | 1.25 | +0.0100 | +0.81% | 1.24 | 1.29 | 1.18 | 198,032 |
| 2026-05-14 | 1.24 | -0.0800 | -6.06% | 1.35 | 1.39 | 1.23 | 386,072 |
| 2026-05-13 | 1.32 | +0.1700 | +14.78% | 1.27 | 1.35 | 1.21 | 906,395 |
| 2026-05-12 | 1.15 | +0.0700 | +6.48% | 1.10 | 1.21 | 1.10 | 271,452 |
| 2026-05-11 | 1.08 | -0.0500 | -4.42% | 1.14 | 1.14 | 1.08 | 359,614 |
| 2026-05-08 | 1.13 | +0.0100 | +0.89% | 1.16 | 1.18 | 1.05 | 334,025 |
| 2026-05-07 | 1.12 | -0.0900 | -7.44% | 1.24 | 1.33 | 1.12 | 544,863 |
| 2026-05-06 | 1.21 | +0.1300 | +12.04% | 1.08 | 1.27 | 1.07 | 668,128 |
| 2026-05-05 | 1.08 | -0.0600 | -5.26% | 1.18 | 1.30 | 1.06 | 1,218,526 |
| 2026-05-04 | 1.14 | -0.3300 | -22.45% | 1.45 | 1.46 | 1.11 | 1,522,462 |
| 2026-05-01 | 1.47 | -0.3300 | -18.33% | 1.79 | 1.79 | 1.43 | 1,086,236 |
| 2026-04-30 | 1.80 | +0.0700 | +4.05% | 1.80 | 2.04 | 1.45 | 2,730,920 |
| 2026-04-29 | 1.73 | +0.3800 | +28.15% | 1.40 | 2.06 | 1.30 | 11,563,425 |
| 2026-04-28 | 1.35 | -0.0300 | -2.17% | 1.32 | 1.41 | 1.25 | 2,060,254 |
| 2026-04-27 | 1.38 | +0.4602 | +50.03% | 0.9500 | 1.53 | 0.9313 | 22,199,162 |
| 2026-04-24 | 0.9198 | +0.0498 | +5.72% | 0.9090 | 1.03 | 0.8532 | 5,946,836 |
| 2026-04-23 | 0.8700 | +0.2696 | +44.90% | 0.9145 | 1.15 | 0.7185 | 155,832,463 |