조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9799 | +0.1535 | +18.57% | 0.8600 | 0.9800 | 0.7770 | 417,105 |
| 2026-10-12 | 0.8264 | -0.0186 | -2.20% | 0.8633 | 0.8633 | 0.8201 | 23,964 |
| 2026-10-09 | 0.8450 | +0.0227 | +2.76% | 0.8224 | 0.8499 | 0.8223 | 38,312 |
| 2026-10-08 | 0.8223 | -0.0588 | -6.67% | 0.8534 | 0.8780 | 0.8100 | 113,970 |
| 2026-10-07 | 0.8811 | -0.0359 | -3.91% | 0.9124 | 0.9245 | 0.8511 | 73,680 |
| 2026-10-06 | 0.9170 | +0.0422 | +4.82% | 0.8687 | 0.9367 | 0.8300 | 163,050 |
| 2026-10-05 | 0.8748 | -0.0578 | -6.20% | 0.9320 | 0.9515 | 0.8600 | 290,067 |
| 2026-10-02 | 0.9326 | -0.0059 | -0.63% | 0.9432 | 0.9754 | 0.9241 | 245,810 |
| 2026-10-01 | 0.9385 | -0.0263 | -2.73% | 0.9300 | 0.9748 | 0.9299 | 125,023 |
| 2026-09-30 | 0.9648 | -0.0251 | -2.54% | 0.9961 | 0.9974 | 0.9450 | 109,864 |
| 2026-09-29 | 0.9899 | +0.0199 | +2.05% | 1.00 | 1.05 | 0.9600 | 243,160 |
| 2026-09-28 | 0.9700 | -0.0300 | -3.00% | 1.00 | 1.06 | 0.9700 | 151,886 |
| 2026-09-25 | 1.00 | -0.0100 | -0.99% | 1.02 | 1.10 | 0.9802 | 354,973 |
| 2026-09-24 | 1.01 | +0.0920 | +10.02% | 0.9900 | 1.04 | 0.9100 | 68,092 |
| 2026-09-23 | 0.9180 | -0.0420 | -4.38% | 0.9604 | 0.9800 | 0.9180 | 72,396 |
| 2026-09-22 | 0.9600 | +0.0760 | +8.60% | 0.9055 | 1.04 | 0.8841 | 189,965 |
| 2026-09-21 | 0.8840 | +0.0117 | +1.34% | 0.8889 | 0.9205 | 0.8600 | 90,863 |
| 2026-09-18 | 0.8723 | -0.0556 | -5.99% | 0.9299 | 0.9300 | 0.8605 | 119,800 |
| 2026-09-17 | 0.9279 | +0.0331 | +3.70% | 0.9122 | 0.9300 | 0.9103 | 14,219 |
| 2026-09-16 | 0.8948 | -0.0121 | -1.33% | 0.9000 | 0.9206 | 0.8948 | 32,085 |