조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.00 | -0.0700 | -6.54% | 1.04 | 1.08 | 1.00 | 77,084 |
| 2026-06-17 | 1.07 | +0.0400 | +3.88% | 1.02 | 1.09 | 1.02 | 68,574 |
| 2026-06-16 | 1.03 | 0.00 | 0.00% | 1.05 | 1.12 | 1.03 | 136,107 |
| 2026-06-15 | 1.03 | +0.0301 | +3.01% | 0.9950 | 1.06 | 0.9950 | 93,580 |
| 2026-06-12 | 0.9999 | -0.0269 | -2.62% | 1.04 | 1.04 | 0.9800 | 57,041 |
| 2026-06-11 | 1.03 | +0.0068 | +0.67% | 0.9894 | 1.07 | 0.9894 | 41,136 |
| 2026-06-10 | 1.02 | +0.0100 | +0.99% | 0.9728 | 1.06 | 0.9728 | 81,698 |
| 2026-06-09 | 1.01 | -0.0300 | -2.88% | 1.07 | 1.10 | 0.9840 | 102,493 |
| 2026-06-08 | 1.04 | +0.1000 | +10.64% | 0.9600 | 1.20 | 0.9600 | 366,771 |
| 2026-06-05 | 0.9400 | -0.0900 | -8.74% | 1.00 | 1.04 | 0.9316 | 111,502 |
| 2026-06-04 | 1.03 | 0.00 | 0.00% | 1.02 | 1.07 | 1.01 | 64,217 |
| 2026-06-03 | 1.03 | -0.0400 | -3.74% | 1.09 | 1.09 | 1.02 | 77,773 |
| 2026-06-02 | 1.07 | 0.00 | 0.00% | 1.08 | 1.12 | 1.05 | 64,420 |
| 2026-06-01 | 1.07 | 0.00 | 0.00% | 1.09 | 1.15 | 1.05 | 222,458 |
| 2026-05-29 | 1.07 | 0.00 | 0.00% | 1.11 | 1.11 | 1.06 | 117,763 |
| 2026-05-28 | 1.07 | +0.0400 | +3.88% | 1.02 | 1.09 | 0.9237 | 125,591 |
| 2026-05-27 | 1.03 | -0.0300 | -2.83% | 1.05 | 1.08 | 1.01 | 144,943 |
| 2026-05-26 | 1.06 | +0.0200 | +1.92% | 1.09 | 1.15 | 1.05 | 208,675 |
| 2026-05-22 | 1.04 | -0.0600 | -5.45% | 1.07 | 1.09 | 1.03 | 151,731 |
| 2026-05-21 | 1.10 | +0.0200 | +1.85% | 1.05 | 1.12 | 1.04 | 149,652 |