조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.94 | +0.1800 | +0.43% | 41.83 | 41.94 | 41.83 | 28,136 |
| 2026-05-19 | 41.76 | -0.0850 | -0.20% | 41.77 | 41.86 | 41.75 | 13,782 |
| 2026-05-18 | 41.85 | +0.0150 | +0.04% | 41.84 | 41.88 | 41.76 | 36,337 |
| 2026-05-15 | 41.83 | -0.1052 | -0.25% | 41.80 | 41.91 | 41.78 | 27,477 |
| 2026-05-14 | 41.94 | +0.0845 | +0.20% | 41.84 | 41.95 | 41.84 | 36,401 |
| 2026-05-13 | 41.85 | +0.0514 | +0.12% | 41.86 | 41.90 | 41.75 | 21,086 |
| 2026-05-12 | 41.80 | -0.0507 | -0.12% | 41.80 | 41.80 | 41.69 | 67,562 |
| 2026-05-11 | 41.85 | +0.0500 | +0.12% | 41.87 | 41.87 | 41.80 | 43,343 |
| 2026-05-08 | 41.80 | +0.0700 | +0.17% | 41.82 | 41.88 | 41.76 | 54,465 |
| 2026-05-07 | 41.73 | 0.00 | 0.00% | 41.83 | 41.84 | 41.69 | 26,589 |
| 2026-05-06 | 41.73 | +0.1300 | +0.31% | 41.69 | 41.77 | 41.69 | 27,044 |
| 2026-05-05 | 41.60 | +0.1200 | +0.29% | 41.56 | 41.65 | 41.56 | 29,673 |
| 2026-05-04 | 41.48 | -0.0999 | -0.24% | 41.64 | 41.64 | 41.45 | 53,570 |
| 2026-05-01 | 41.58 | -0.0001 | 0.00% | 41.56 | 41.68 | 41.56 | 62,824 |
| 2026-04-30 | 41.58 | +0.2300 | +0.56% | 41.43 | 41.61 | 41.38 | 106,240 |
| 2026-04-29 | 41.35 | -0.0700 | -0.17% | 41.36 | 41.46 | 41.35 | 34,313 |
| 2026-04-28 | 41.42 | -0.0400 | -0.10% | 41.43 | 41.45 | 41.32 | 34,720 |
| 2026-04-27 | 41.46 | +0.0100 | +0.02% | 41.39 | 41.48 | 41.39 | 55,985 |
| 2026-04-24 | 41.45 | +0.1000 | +0.24% | 41.33 | 41.49 | 41.32 | 82,060 |
| 2026-04-23 | 41.35 | -0.0700 | -0.17% | 41.40 | 41.44 | 41.21 | 287,584 |