조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.46 | +0.0300 | +0.07% | 43.31 | 43.47 | 43.31 | 14,093 |
| 2026-10-12 | 43.43 | +0.0048 | +0.01% | 43.39 | 43.48 | 43.39 | 14,050 |
| 2026-10-09 | 43.43 | +0.0952 | +0.22% | 43.36 | 43.47 | 43.36 | 17,819 |
| 2026-10-08 | 43.33 | -0.0300 | -0.07% | 43.41 | 43.41 | 43.31 | 25,080 |
| 2026-10-07 | 43.36 | -0.0600 | -0.14% | 43.32 | 43.41 | 43.32 | 24,770 |
| 2026-10-06 | 43.42 | +0.1200 | +0.28% | 43.34 | 43.46 | 43.34 | 19,805 |
| 2026-10-05 | 43.30 | +0.0200 | +0.05% | 43.35 | 43.36 | 43.29 | 20,485 |
| 2026-10-02 | 43.28 | +0.1300 | +0.30% | 43.31 | 43.35 | 43.22 | 16,134 |
| 2026-10-01 | 43.15 | -0.0300 | -0.07% | 43.09 | 43.19 | 43.08 | 18,806 |
| 2026-09-30 | 43.18 | +0.0100 | +0.02% | 43.25 | 43.25 | 43.17 | 15,905 |
| 2026-09-29 | 43.17 | +0.0115 | +0.03% | 43.24 | 43.24 | 43.12 | 22,575 |
| 2026-09-28 | 43.16 | -0.0615 | -0.14% | 43.15 | 43.23 | 43.14 | 17,912 |
| 2026-09-25 | 43.22 | +0.0520 | +0.12% | 43.21 | 43.23 | 43.14 | 35,401 |
| 2026-09-24 | 43.17 | +0.0080 | +0.02% | 43.17 | 43.19 | 43.08 | 118,528 |
| 2026-09-23 | 43.16 | -0.0461 | -0.11% | 43.22 | 43.22 | 43.14 | 24,473 |
| 2026-09-22 | 43.21 | +0.0111 | +0.03% | 43.18 | 43.26 | 43.18 | 18,341 |
| 2026-09-21 | 43.20 | +0.1750 | +0.41% | 43.07 | 43.23 | 43.07 | 18,462 |
| 2026-09-18 | 43.02 | -0.0200 | -0.05% | 43.05 | 43.10 | 42.98 | 17,932 |
| 2026-09-17 | 43.04 | +0.1650 | +0.38% | 43.09 | 43.09 | 42.99 | 54,540 |
| 2026-09-16 | 42.88 | -0.0450 | -0.10% | 42.95 | 43.03 | 42.83 | 13,605 |