조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.19 | +0.2200 | +0.52% | 42.16 | 42.22 | 42.08 | 30,563 |
| 2026-06-17 | 41.97 | -0.2100 | -0.50% | 42.21 | 42.21 | 41.97 | 20,671 |
| 2026-06-16 | 42.18 | -0.0300 | -0.07% | 42.18 | 42.34 | 42.17 | 18,617 |
| 2026-06-15 | 42.21 | +0.2300 | +0.55% | 42.27 | 42.28 | 42.18 | 46,902 |
| 2026-06-12 | 41.98 | +0.0800 | +0.19% | 41.97 | 42.03 | 41.91 | 14,701 |
| 2026-06-11 | 41.90 | +0.1600 | +0.38% | 41.80 | 41.96 | 41.67 | 34,270 |
| 2026-06-10 | 41.74 | -0.1700 | -0.41% | 41.80 | 41.95 | 41.73 | 19,320 |
| 2026-06-09 | 41.91 | -0.0200 | -0.05% | 42.09 | 42.09 | 41.69 | 28,634 |
| 2026-06-08 | 41.93 | 0.00 | 0.00% | 42.00 | 42.04 | 41.93 | 29,091 |
| 2026-06-05 | 41.93 | -0.2650 | -0.63% | 42.08 | 42.13 | 41.84 | 28,236 |
| 2026-06-04 | 42.20 | +0.0550 | +0.13% | 42.01 | 42.22 | 42.01 | 28,444 |
| 2026-06-03 | 42.14 | -0.0750 | -0.18% | 42.15 | 42.18 | 42.12 | 31,916 |
| 2026-06-02 | 42.22 | +0.0250 | +0.06% | 42.20 | 42.23 | 42.16 | 29,987 |
| 2026-06-01 | 42.19 | -0.0400 | -0.09% | 42.18 | 42.24 | 42.13 | 38,522 |
| 2026-05-29 | 42.23 | +0.1000 | +0.24% | 42.14 | 42.24 | 42.14 | 34,782 |
| 2026-05-28 | 42.13 | +0.0700 | +0.17% | 42.15 | 42.15 | 42.07 | 29,763 |
| 2026-05-27 | 42.06 | -0.0400 | -0.10% | 42.09 | 42.13 | 42.02 | 32,053 |
| 2026-05-26 | 42.10 | +0.0901 | +0.21% | 42.12 | 42.14 | 42.00 | 37,073 |
| 2026-05-22 | 42.01 | +0.0999 | +0.24% | 41.97 | 42.04 | 41.95 | 22,524 |
| 2026-05-21 | 41.91 | -0.0300 | -0.07% | 41.90 | 41.98 | 41.83 | 21,105 |