조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.25 | -0.5400 | -2.87% | 18.56 | 19.23 | 18.03 | 76,494 |
| 2026-05-19 | 18.79 | +0.2950 | +1.60% | 18.45 | 19.20 | 18.15 | 13,370 |
| 2026-05-18 | 18.50 | +0.3650 | +2.01% | 18.54 | 18.54 | 18.50 | 5,956 |
| 2026-05-15 | 18.13 | +0.1500 | +0.83% | 18.79 | 18.79 | 18.06 | 6,329 |
| 2026-05-14 | 17.98 | -0.3200 | -1.75% | 19.50 | 19.58 | 17.39 | 36,654 |
| 2026-05-13 | 18.30 | -0.6600 | -3.48% | 18.70 | 18.75 | 18.10 | 9,557 |
| 2026-05-12 | 18.96 | +0.9300 | +5.16% | 18.21 | 19.29 | 16.75 | 66,143 |
| 2026-05-11 | 18.03 | +0.5000 | +2.85% | 17.40 | 18.26 | 16.66 | 58,766 |
| 2026-05-08 | 17.53 | +0.6550 | +3.88% | 16.87 | 17.63 | 16.87 | 8,136 |
| 2026-05-07 | 16.88 | -0.5550 | -3.18% | 17.16 | 17.25 | 16.88 | 6,494 |
| 2026-05-06 | 17.43 | -0.1700 | -0.97% | 17.37 | 17.89 | 17.34 | 5,454 |
| 2026-05-05 | 17.60 | -0.0900 | -0.51% | 17.74 | 17.74 | 16.80 | 24,658 |
| 2026-05-04 | 17.69 | +0.0700 | +0.40% | 17.61 | 17.69 | 17.61 | 3,877 |
| 2026-05-01 | 17.62 | +0.0400 | +0.23% | 17.52 | 17.72 | 17.52 | 5,767 |
| 2026-04-30 | 17.58 | -0.0700 | -0.40% | 17.85 | 17.88 | 17.55 | 10,610 |
| 2026-04-29 | 17.65 | -0.1000 | -0.56% | 17.75 | 18.20 | 17.62 | 7,979 |
| 2026-04-28 | 17.75 | -0.4700 | -2.58% | 18.26 | 18.60 | 17.64 | 10,877 |
| 2026-04-27 | 18.22 | +0.2700 | +1.50% | 17.90 | 18.27 | 17.90 | 5,042 |
| 2026-04-24 | 17.95 | -0.1500 | -0.83% | 17.94 | 18.00 | 17.94 | 8,882 |
| 2026-04-23 | 18.10 | +0.1000 | +0.56% | 18.07 | 18.52 | 17.58 | 21,284 |