조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.59 | -0.6700 | -3.31% | 20.04 | 20.50 | 19.49 | 37,681 |
| 2026-10-12 | 20.26 | +0.0100 | +0.05% | 19.67 | 20.30 | 19.67 | 8,174 |
| 2026-10-09 | 20.25 | -0.3500 | -1.70% | 20.34 | 20.34 | 20.00 | 4,597 |
| 2026-10-08 | 20.60 | -0.3400 | -1.62% | 20.68 | 21.18 | 20.36 | 8,314 |
| 2026-10-07 | 20.94 | +0.4100 | +2.00% | 20.56 | 21.15 | 20.32 | 38,488 |
| 2026-10-06 | 20.53 | -0.5600 | -2.66% | 21.19 | 21.39 | 20.53 | 1,712 |
| 2026-10-05 | 21.09 | +1.25 | +6.30% | 19.93 | 21.16 | 19.93 | 13,507 |
| 2026-10-02 | 19.84 | -0.2700 | -1.34% | 20.00 | 20.58 | 19.77 | 31,271 |
| 2026-10-01 | 20.11 | -0.2300 | -1.13% | 20.63 | 20.63 | 20.10 | 9,633 |
| 2026-09-30 | 20.34 | -0.1600 | -0.78% | 20.38 | 20.76 | 20.34 | 4,948 |
| 2026-09-29 | 20.50 | +0.7300 | +3.69% | 19.60 | 20.54 | 19.57 | 23,483 |
| 2026-09-28 | 19.77 | -0.1400 | -0.70% | 19.61 | 20.44 | 19.61 | 20,329 |
| 2026-09-25 | 19.91 | +0.3000 | +1.53% | 19.53 | 21.48 | 19.07 | 85,599 |
| 2026-09-24 | 19.61 | -0.5700 | -2.82% | 19.97 | 21.06 | 19.59 | 12,705 |
| 2026-09-23 | 20.18 | -0.1200 | -0.59% | 20.26 | 20.67 | 19.81 | 12,530 |
| 2026-09-22 | 20.30 | -0.3900 | -1.88% | 20.67 | 20.99 | 20.29 | 24,896 |
| 2026-09-21 | 20.69 | +0.3500 | +1.72% | 20.43 | 21.41 | 20.35 | 26,285 |
| 2026-09-18 | 20.34 | +0.0600 | +0.30% | 20.28 | 21.19 | 20.28 | 88,376 |
| 2026-09-17 | 20.28 | -0.0700 | -0.34% | 20.26 | 20.72 | 19.98 | 14,285 |
| 2026-09-16 | 20.35 | -0.3600 | -1.74% | 20.54 | 20.84 | 20.21 | 11,689 |