조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.24 | +0.2800 | +1.56% | 17.76 | 18.74 | 17.70 | 30,747 |
| 2026-06-17 | 17.96 | -0.9300 | -4.92% | 19.25 | 19.25 | 17.96 | 24,473 |
| 2026-06-16 | 18.89 | +1.05 | +5.89% | 18.19 | 20.26 | 17.91 | 58,828 |
| 2026-06-15 | 17.84 | -0.1400 | -0.78% | 18.00 | 18.41 | 17.48 | 39,721 |
| 2026-06-12 | 17.98 | +0.0300 | +0.17% | 17.95 | 18.68 | 17.57 | 35,496 |
| 2026-06-11 | 17.95 | +0.0900 | +0.50% | 17.93 | 18.23 | 17.52 | 11,790 |
| 2026-06-10 | 17.86 | -0.0050 | -0.03% | 18.00 | 18.14 | 17.26 | 36,178 |
| 2026-06-09 | 17.87 | -0.1050 | -0.58% | 18.05 | 18.76 | 17.78 | 43,247 |
| 2026-06-08 | 17.97 | -0.9900 | -5.22% | 19.16 | 19.98 | 17.84 | 34,598 |
| 2026-06-05 | 18.96 | +0.3200 | +1.72% | 18.32 | 20.03 | 17.62 | 25,370 |
| 2026-06-04 | 18.64 | -1.97 | -9.56% | 20.38 | 22.62 | 18.58 | 50,011 |
| 2026-06-03 | 20.61 | +0.6500 | +3.26% | 20.25 | 21.11 | 19.39 | 54,345 |
| 2026-06-02 | 19.96 | +0.1900 | +0.96% | 20.00 | 20.53 | 19.50 | 49,131 |
| 2026-06-01 | 19.77 | +0.3900 | +2.01% | 19.14 | 20.31 | 19.14 | 10,047 |
| 2026-05-29 | 19.38 | +0.5400 | +2.87% | 18.61 | 19.47 | 18.61 | 5,824 |
| 2026-05-28 | 18.84 | +0.3800 | +2.06% | 18.42 | 19.20 | 17.99 | 12,205 |
| 2026-05-27 | 18.46 | +0.1400 | +0.76% | 18.60 | 18.97 | 18.10 | 35,791 |
| 2026-05-26 | 18.32 | -0.2600 | -1.40% | 18.58 | 18.65 | 18.32 | 1,876 |
| 2026-05-22 | 18.58 | +0.1900 | +1.03% | 18.45 | 18.58 | 18.19 | 5,943 |
| 2026-05-21 | 18.39 | +0.1400 | +0.77% | 18.49 | 19.20 | 18.04 | 23,349 |