조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.70 | +1.91 | +2.15% | 88.79 | 90.76 | 87.55 | 490,148 |
| 2026-05-19 | 88.79 | -1.53 | -1.69% | 89.58 | 89.91 | 87.53 | 416,186 |
| 2026-05-18 | 90.32 | -0.8700 | -0.95% | 91.35 | 92.54 | 89.63 | 345,861 |
| 2026-05-15 | 91.19 | -2.95 | -3.13% | 93.36 | 93.36 | 91.00 | 324,571 |
| 2026-05-14 | 94.14 | -1.36 | -1.42% | 96.43 | 98.39 | 93.79 | 454,427 |
| 2026-05-13 | 95.50 | +1.15 | +1.22% | 94.33 | 95.85 | 93.33 | 442,832 |
| 2026-05-12 | 94.35 | -0.6500 | -0.68% | 95.50 | 95.82 | 93.40 | 435,558 |
| 2026-05-11 | 95.00 | -0.1700 | -0.18% | 96.16 | 97.49 | 93.52 | 593,328 |
| 2026-05-08 | 95.17 | -0.1900 | -0.20% | 95.51 | 96.00 | 94.28 | 395,520 |
| 2026-05-07 | 95.36 | -0.5400 | -0.56% | 96.15 | 96.43 | 94.71 | 413,620 |
| 2026-05-06 | 95.90 | +5.84 | +6.48% | 94.52 | 96.72 | 93.00 | 890,597 |
| 2026-05-05 | 90.06 | +4.93 | +5.79% | 85.19 | 90.42 | 85.19 | 753,632 |
| 2026-05-04 | 85.13 | -3.81 | -4.28% | 87.68 | 89.39 | 83.96 | 756,834 |
| 2026-05-01 | 88.94 | -4.06 | -4.37% | 93.07 | 93.07 | 86.24 | 777,380 |
| 2026-04-30 | 93.00 | -0.3000 | -0.32% | 93.00 | 96.15 | 90.00 | 1,052,805 |
| 2026-04-29 | 93.30 | -1.02 | -1.08% | 93.81 | 94.82 | 92.99 | 816,333 |
| 2026-04-28 | 94.32 | -2.00 | -2.08% | 98.67 | 98.67 | 93.50 | 650,519 |
| 2026-04-27 | 96.32 | -0.7500 | -0.77% | 97.96 | 99.65 | 94.91 | 1,133,602 |
| 2026-04-24 | 97.07 | -3.03 | -3.03% | 99.62 | 100.95 | 95.34 | 1,127,882 |
| 2026-04-23 | 100.10 | -1.27 | -1.25% | 101.21 | 102.02 | 99.24 | 421,762 |