조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.37 | +1.76 | +2.06% | 86.22 | 88.83 | 85.78 | 602,335 |
| 2026-06-17 | 85.61 | -1.52 | -1.74% | 86.55 | 88.54 | 84.81 | 376,365 |
| 2026-06-16 | 87.13 | +0.9300 | +1.08% | 86.69 | 89.37 | 85.30 | 259,529 |
| 2026-06-15 | 86.20 | -0.5000 | -0.58% | 87.68 | 89.95 | 85.91 | 238,992 |
| 2026-06-12 | 86.70 | +0.9800 | +1.14% | 87.00 | 88.28 | 86.53 | 254,740 |
| 2026-06-11 | 85.72 | +2.07 | +2.47% | 83.50 | 85.93 | 82.35 | 491,896 |
| 2026-06-10 | 83.65 | -4.23 | -4.81% | 87.84 | 89.59 | 83.48 | 351,980 |
| 2026-06-09 | 87.88 | +2.81 | +3.30% | 85.78 | 88.64 | 85.78 | 337,027 |
| 2026-06-08 | 85.07 | -0.0500 | -0.06% | 85.42 | 87.62 | 84.88 | 385,843 |
| 2026-06-05 | 85.12 | -0.9300 | -1.08% | 86.59 | 87.06 | 84.43 | 315,151 |
| 2026-06-04 | 86.05 | -4.60 | -5.07% | 91.37 | 91.71 | 85.53 | 541,371 |
| 2026-06-03 | 90.65 | -0.0100 | -0.01% | 89.37 | 91.70 | 88.47 | 265,611 |
| 2026-06-02 | 90.66 | +0.4400 | +0.49% | 90.17 | 91.92 | 90.09 | 235,408 |
| 2026-06-01 | 90.22 | -0.3000 | -0.33% | 89.07 | 90.65 | 87.55 | 413,040 |
| 2026-05-29 | 90.52 | -2.67 | -2.87% | 92.54 | 93.39 | 90.00 | 346,463 |
| 2026-05-28 | 93.19 | -0.5300 | -0.57% | 93.01 | 93.69 | 91.61 | 449,022 |
| 2026-05-27 | 93.72 | +1.40 | +1.52% | 93.67 | 95.99 | 93.34 | 354,449 |
| 2026-05-26 | 92.32 | +1.45 | +1.60% | 90.58 | 92.40 | 90.34 | 472,218 |
| 2026-05-22 | 90.87 | +0.6600 | +0.73% | 90.35 | 91.19 | 89.79 | 308,220 |
| 2026-05-21 | 90.21 | -0.4900 | -0.54% | 89.50 | 91.85 | 88.26 | 708,347 |