조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.34 | +0.1400 | +0.22% | 64.37 | 64.62 | 63.77 | 764,420 |
| 2026-10-12 | 64.20 | +0.7400 | +1.17% | 63.21 | 64.59 | 63.00 | 372,631 |
| 2026-10-09 | 63.46 | -1.61 | -2.47% | 64.65 | 65.02 | 63.32 | 388,377 |
| 2026-10-08 | 65.07 | +0.1500 | +0.23% | 64.98 | 65.42 | 63.90 | 540,325 |
| 2026-10-07 | 64.92 | -1.72 | -2.58% | 66.19 | 66.56 | 64.30 | 702,920 |
| 2026-10-06 | 66.64 | +0.0500 | +0.08% | 66.98 | 67.19 | 65.73 | 803,891 |
| 2026-10-05 | 66.59 | -0.5700 | -0.85% | 67.05 | 67.19 | 65.67 | 566,641 |
| 2026-10-02 | 67.16 | +0.6000 | +0.90% | 67.80 | 68.08 | 66.87 | 493,137 |
| 2026-10-01 | 66.56 | -1.22 | -1.80% | 67.75 | 68.17 | 66.24 | 559,813 |
| 2026-09-30 | 67.78 | -1.34 | -1.94% | 69.89 | 70.00 | 67.08 | 430,476 |
| 2026-09-29 | 69.12 | +0.1200 | +0.17% | 69.00 | 69.38 | 67.64 | 453,811 |
| 2026-09-28 | 69.00 | +0.5100 | +0.74% | 67.96 | 69.58 | 67.11 | 542,641 |
| 2026-09-25 | 68.49 | +0.7300 | +1.08% | 67.56 | 69.18 | 67.00 | 633,292 |
| 2026-09-24 | 67.76 | -1.42 | -2.05% | 69.29 | 69.97 | 67.48 | 641,907 |
| 2026-09-23 | 69.18 | -1.88 | -2.65% | 70.68 | 70.72 | 68.54 | 453,742 |
| 2026-09-22 | 71.06 | +1.95 | +2.82% | 70.64 | 71.79 | 69.40 | 577,022 |
| 2026-09-21 | 69.11 | +0.4000 | +0.58% | 69.01 | 70.00 | 68.44 | 684,577 |
| 2026-09-18 | 68.71 | -1.21 | -1.73% | 69.58 | 69.80 | 68.50 | 1,486,507 |
| 2026-09-17 | 69.92 | -0.4900 | -0.70% | 72.52 | 72.52 | 69.65 | 392,766 |
| 2026-09-16 | 70.41 | -0.3900 | -0.55% | 71.00 | 72.38 | 69.91 | 469,941 |