조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.23 | +0.6810 | +2.03% | 33.60 | 34.25 | 33.56 | 49,703 |
| 2026-05-19 | 33.55 | -0.3481 | -1.03% | 33.48 | 33.87 | 33.12 | 58,048 |
| 2026-05-18 | 33.89 | -0.1197 | -0.35% | 34.32 | 34.32 | 33.59 | 38,276 |
| 2026-05-15 | 34.01 | -1.04 | -2.97% | 34.10 | 34.16 | 33.75 | 92,397 |
| 2026-05-14 | 35.06 | +0.0851 | +0.24% | 34.84 | 35.11 | 34.76 | 136,391 |
| 2026-05-13 | 34.97 | +0.9488 | +2.79% | 34.30 | 35.59 | 34.30 | 53,941 |
| 2026-05-12 | 34.02 | -0.8838 | -2.53% | 34.91 | 34.91 | 33.64 | 60,001 |
| 2026-05-11 | 34.91 | +0.1541 | +0.44% | 34.84 | 34.98 | 34.72 | 126,892 |
| 2026-05-08 | 34.75 | +0.8109 | +2.39% | 34.43 | 34.94 | 34.43 | 58,322 |
| 2026-05-07 | 33.94 | -0.5300 | -1.54% | 34.48 | 34.48 | 33.90 | 94,321 |
| 2026-05-06 | 34.47 | +1.26 | +3.79% | 34.09 | 34.51 | 34.02 | 49,157 |
| 2026-05-05 | 33.21 | +0.7728 | +2.38% | 32.87 | 33.29 | 32.87 | 217,226 |
| 2026-05-04 | 32.44 | +0.0370 | +0.11% | 32.58 | 32.77 | 32.25 | 47,015 |
| 2026-05-01 | 32.40 | -0.0048 | -0.01% | 32.38 | 32.65 | 32.38 | 64,363 |
| 2026-04-30 | 32.41 | +0.8432 | +2.67% | 31.90 | 32.89 | 31.85 | 51,335 |
| 2026-04-29 | 31.56 | -0.1032 | -0.33% | 31.67 | 31.75 | 31.42 | 27,347 |
| 2026-04-28 | 31.67 | -0.4400 | -1.37% | 32.03 | 32.03 | 31.49 | 19,318 |
| 2026-04-27 | 32.11 | +0.0104 | +0.03% | 32.17 | 32.28 | 32.05 | 18,566 |
| 2026-04-24 | 32.09 | +0.5246 | +1.66% | 31.88 | 32.22 | 31.83 | 13,382 |
| 2026-04-23 | 31.57 | -0.2900 | -0.91% | 31.69 | 31.97 | 31.25 | 35,762 |